Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	0.4000	0.4200	0.3750	0.4200	97,470	+0.02(+5.00%)
Apr 28, 2026	0.4050	0.4050	0.4000	0.4000	85,142	-0.01(-1.23%)
Apr 27, 2026	0.4150	0.4150	0.3900	0.4050	48,025	-0.01(-3.57%)
Apr 24, 2026	0.4400	0.4400	0.4200	0.4200	1,944	+0.00(+0.00%)
Apr 23, 2026	0.4100	0.4200	0.4100	0.4200	14,940	+0.00(+0.00%)
Apr 22, 2026	0.3900	0.4250	0.3900	0.4200	39,760	+0.01(+1.20%)
Apr 21, 2026	0.4300	0.4300	0.4000	0.4150	80,463	+0.00(+0.00%)
Apr 20, 2026	0.4400	0.4400	0.3900	0.4150	85,065	-0.02(-3.49%)
Apr 17, 2026	0.4250	0.4450	0.4250	0.4300	104,890	-0.01(-1.15%)
Apr 16, 2026	0.4250	0.4400	0.4250	0.4350	31,926	-0.02(-3.33%)
Apr 15, 2026	0.4750	0.4750	0.4500	0.4500	13,182	-0.01(-1.10%)
Apr 14, 2026	0.4450	0.4600	0.4300	0.4550	119,538	+0.02(+3.41%)
Apr 13, 2026	0.4800	0.4800	0.4250	0.4400	58,439	-0.01(-1.12%)
Apr 10, 2026	0.4750	0.4750	0.4400	0.4450	110,493	-0.01(-2.20%)
Apr 09, 2026	0.4600	0.4650	0.4500	0.4550	77,686	+0.01(+1.11%)
Apr 08, 2026	0.4400	0.4500	0.4150	0.4500	155,039	+0.04(+8.43%)
Apr 07, 2026	0.4200	0.4350	0.4100	0.4150	15,957	-0.02(-3.49%)
Apr 06, 2026	0.4250	0.4300	0.4150	0.4300	20,581	+0.02(+6.17%)
Apr 02, 2026				0.4050	0	+0.00(+0.00%)
Apr 01, 2026	0.4300	0.4300	0.3950	0.4050	71,333	+0.01(+1.25%)
Mar 31, 2026	0.3600	0.4000	0.3600	0.4000	107,078	+0.04(+9.59%)
Mar 30, 2026	0.3650	0.3800	0.3650	0.3650	64,747	-0.01(-2.67%)
Mar 27, 2026	0.3650	0.4150	0.3550	0.3750	146,790	-0.01(-2.60%)
Mar 26, 2026	0.4150	0.4250	0.3700	0.3850	107,462	-0.02(-3.75%)
Mar 25, 2026	0.4350	0.4350	0.4000	0.4000	136,950	+0.00(+0.00%)
Mar 24, 2026	0.3800	0.4100	0.3800	0.4000	60,395	+0.05(+12.68%)
Mar 23, 2026	0.3500	0.3650	0.3500	0.3550	160,379	-0.01(-2.74%)
Mar 20, 2026	0.3900	0.3900	0.3550	0.3650	197,830	-0.01(-2.67%)
Mar 19, 2026	0.4000	0.4000	0.3600	0.3750	316,656	-0.03(-8.54%)
Mar 18, 2026	0.4350	0.4400	0.4100	0.4100	162,110	-0.02(-4.65%)
Mar 17, 2026	0.4100	0.4300	0.4100	0.4300	49,909	+0.02(+4.88%)
Mar 16, 2026	0.4150	0.4350	0.4000	0.4100	41,672	-0.01(-1.20%)
Mar 13, 2026	0.4350	0.4350	0.4000	0.4150	97,259	+0.00(+0.00%)
Mar 12, 2026	0.4050	0.4200	0.3850	0.4150	56,150	+0.02(+5.06%)
Mar 11, 2026	0.4600	0.4600	0.3900	0.3950	380,850	-0.07(-15.05%)
Mar 10, 2026	0.4600	0.4750	0.4450	0.4650	145,364	+0.00(+0.00%)
Mar 09, 2026	0.4850	0.4850	0.4500	0.4650	106,348	-0.02(-4.12%)
Mar 06, 2026	0.5100	0.5100	0.4650	0.4850	272,374	-0.01(-1.02%)
Mar 05, 2026	0.5600	0.5600	0.4900	0.4900	180,608	-0.04(-7.55%)
Mar 04, 2026	0.5500	0.5700	0.5300	0.5300	139,440	-0.04(-7.02%)
Mar 03, 2026	0.5600	0.5800	0.5300	0.5700	56,187	-0.03(-5.00%)
Mar 02, 2026	0.5700	0.6200	0.5400	0.6000	317,182	+0.03(+5.26%)
Feb 27, 2026	0.5700	0.5900	0.5500	0.5700	151,336	+0.02(+3.64%)
Feb 26, 2026	0.5500	0.5500	0.5100	0.5500	109,368	+0.02(+3.77%)
Feb 25, 2026	0.5400	0.5400	0.5100	0.5300	107,471	+0.02(+3.92%)
Feb 24, 2026	0.5100	0.5200	0.5000	0.5100	57,088	+0.00(+0.00%)
Feb 23, 2026	0.4850	0.5100	0.4700	0.5100	87,310	+0.03(+6.25%)
Feb 20, 2026	0.5000	0.5000	0.4600	0.4800	141,053	-0.03(-5.88%)
Feb 19, 2026	0.5500	0.5500	0.4700	0.5100	176,366	-0.01(-1.92%)
Feb 18, 2026	0.5900	0.5900	0.5200	0.5200	196,333	-0.04(-7.14%)
Feb 17, 2026	0.5800	0.6000	0.5500	0.5600	90,727	+0.01(+1.82%)
Feb 13, 2026				0.5500	0	-0.01(-1.79%)
Feb 12, 2026	0.6300	0.6300	0.5400	0.5600	100,005	-0.04(-6.67%)
Feb 11, 2026	0.6500	0.6500	0.6000	0.6000	60,344	-0.05(-7.69%)
Feb 10, 2026	0.5900	0.6500	0.5800	0.6500	291,901	+0.08(+14.04%)
Feb 09, 2026	0.5800	0.6400	0.5700	0.5700	83,999	+0.03(+5.56%)
Feb 06, 2026	0.5600	0.5600	0.5200	0.5400	119,266	+0.02(+3.85%)
Feb 05, 2026	0.5600	0.6000	0.5100	0.5200	195,710	-0.05(-8.77%)
Feb 04, 2026	0.6700	0.6700	0.5700	0.5700	96,398	-0.03(-5.00%)
Feb 03, 2026	0.6100	0.6400	0.6000	0.6000	30,502	-0.01(-1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Eskay Mining Corp (TSV:ESK)

Historical Prices