Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	0.6500	0.6800	0.6300	0.6800	43,600	+0.05(+7.94%)
Apr 22, 2026	0.6500	0.6500	0.6300	0.6300	5,256	-0.03(-4.55%)
Apr 21, 2026	0.7300	0.7300	0.6500	0.6600	75,280	-0.05(-7.04%)
Apr 20, 2026	0.6500	0.7400	0.6500	0.7100	262,159	+0.11(+18.33%)
Apr 17, 2026	0.6200	0.6200	0.6000	0.6000	25,499	-0.03(-4.76%)
Apr 16, 2026	0.6800	0.6800	0.6300	0.6300	3,228	-0.01(-1.56%)
Apr 15, 2026	0.6800	0.6800	0.6200	0.6400	16,953	-0.05(-7.25%)
Apr 14, 2026	0.6500	0.7000	0.6500	0.6900	40,603	+0.05(+7.81%)
Apr 13, 2026	0.6500	0.6500	0.5900	0.6400	63,563	+0.00(+0.00%)
Apr 10, 2026	0.6300	0.6400	0.6300	0.6400	50,034	+0.04(+6.67%)
Apr 09, 2026	0.6400	0.6400	0.6000	0.6000	42,815	-0.02(-3.23%)
Apr 08, 2026	0.6200	0.6300	0.6100	0.6200	17,539	+0.02(+3.33%)
Apr 07, 2026	0.6000	0.6000	0.6000	0.6000	3,060	-0.03(-4.76%)
Apr 06, 2026	0.6000	0.6300	0.5800	0.6300	7,013	+0.04(+6.78%)
Apr 02, 2026				0.5900	0	-0.02(-3.28%)
Apr 01, 2026	0.6000	0.6200	0.6000	0.6100	8,238	+0.00(+0.00%)
Mar 31, 2026	0.6000	0.6300	0.6000	0.6100	83,025	+0.05(+8.93%)
Mar 30, 2026	0.5900	0.6000	0.5600	0.5600	77,486	-0.01(-1.75%)
Mar 27, 2026	0.5400	0.5800	0.5400	0.5700	44,050	+0.04(+7.55%)
Mar 26, 2026	0.5300	0.5500	0.5300	0.5300	20,802	-0.04(-7.02%)
Mar 25, 2026	0.5500	0.5700	0.5400	0.5700	116,205	+0.05(+9.62%)
Mar 24, 2026	0.5500	0.5500	0.5200	0.5200	212,635	-0.03(-5.45%)
Mar 23, 2026	0.5800	0.5800	0.5300	0.5500	94,996	-0.05(-8.33%)
Mar 20, 2026	0.6500	0.6500	0.6000	0.6000	41,521	-0.04(-6.25%)
Mar 19, 2026	0.6200	0.7000	0.5800	0.6400	141,685	-0.02(-2.29%)
Mar 18, 2026	0.7100	0.7100	0.6500	0.6550	156,213	-0.09(-12.67%)
Mar 17, 2026	0.7300	0.7500	0.7200	0.7500	17,582	+0.02(+2.74%)
Mar 16, 2026	0.7400	0.7500	0.7000	0.7300	56,590	-0.03(-3.95%)
Mar 13, 2026	0.7600	0.7800	0.7400	0.7600	55,454	-0.01(-1.30%)
Mar 12, 2026	0.8000	0.8000	0.7700	0.7700	20,100	-0.07(-8.33%)
Mar 11, 2026	0.8800	0.8800	0.7600	0.8400	47,783	+0.00(+0.00%)
Mar 10, 2026	0.7500	0.8800	0.7500	0.8400	83,054	+0.09(+12.00%)
Mar 09, 2026	0.8200	0.8200	0.7500	0.7500	135,615	-0.12(-13.79%)
Mar 06, 2026	0.8000	0.8800	0.8000	0.8700	38,677	+0.05(+6.10%)
Mar 05, 2026	0.8200	0.8900	0.7800	0.8200	458,806	+0.03(+3.80%)
Mar 04, 2026	0.7800	0.8200	0.7800	0.7900	202,749	+0.03(+3.95%)
Mar 03, 2026	0.7800	0.7800	0.7500	0.7600	33,750	-0.03(-3.80%)
Mar 02, 2026	0.7500	0.7900	0.7400	0.7900	53,344	+0.05(+6.76%)
Feb 27, 2026	0.7500	0.7600	0.7400	0.7400	137,055	+0.00(+0.00%)
Feb 26, 2026	0.7600	0.7600	0.7000	0.7400	115,172	+0.01(+1.37%)
Feb 25, 2026	0.6600	0.7300	0.6500	0.7300	334,262	+0.14(+23.73%)
Feb 24, 2026	0.5900	0.5900	0.5700	0.5900	33,681	-0.01(-1.67%)
Feb 23, 2026	0.5700	0.6200	0.5700	0.6000	67,182	+0.03(+5.26%)
Feb 20, 2026	0.5900	0.5900	0.5700	0.5700	2,050	-0.02(-3.39%)
Feb 19, 2026	0.6000	0.6000	0.5900	0.5900	10,073	+0.02(+3.51%)
Feb 18, 2026	0.5800	0.5800	0.5500	0.5700	14,090	+0.00(+0.00%)
Feb 17, 2026	0.5600	0.5700	0.5600	0.5700	6,283	+0.01(+1.79%)
Feb 13, 2026				0.5600	0	+0.01(+1.82%)
Feb 12, 2026	0.6000	0.6000	0.5500	0.5500	41,603	-0.03(-5.17%)
Feb 11, 2026	0.6000	0.6000	0.5800	0.5800	41,337	+0.03(+5.45%)
Feb 10, 2026	0.5900	0.5900	0.5400	0.5500	34,506	-0.02(-3.51%)
Feb 09, 2026	0.5500	0.5800	0.5300	0.5700	46,936	+0.00(+0.00%)
Feb 06, 2026	0.5500	0.5700	0.5300	0.5700	11,608	+0.03(+5.56%)
Feb 05, 2026	0.5200	0.5400	0.5200	0.5400	34,750	+0.02(+3.85%)
Feb 04, 2026	0.5500	0.5500	0.5200	0.5200	144,800	-0.03(-5.45%)
Feb 03, 2026	0.6100	0.6100	0.5500	0.5500	145,147	-0.05(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

(TSV:FFOX)

Historical Prices