Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	0.0950	0.0950	0.0850	0.0850	7,394	-0.00(-5.56%)
Apr 28, 2026	0.0900	0.0900	0.0900	0.0900	30,130	+0.00(+0.00%)
Apr 24, 2026				0.0900	0	+0.00(+0.00%)
Apr 22, 2026				0.0900	437	-0.01(-5.26%)
Apr 21, 2026	0.0900	0.0950	0.0900	0.0950	111,925	+0.00(+0.00%)
Apr 20, 2026	0.0950	0.0950	0.0950	0.0950	2,110	+0.00(+0.00%)
Apr 17, 2026	0.1000	0.1000	0.0950	0.0950	118,949	-0.01(-5.00%)
Apr 16, 2026	0.0950	0.1000	0.1000	0.1000	8,487	+0.00(+0.00%)
Apr 15, 2026	0.1000	0.1000	0.1000	0.1000	75,423	-0.00(-4.76%)
Apr 14, 2026	0.1050	0.1050	0.1050	0.1050	3,368	+0.00(+0.00%)
Apr 13, 2026	0.0950	0.1050	0.0950	0.1050	132,457	+0.00(+5.00%)
Apr 10, 2026	0.0950	0.1000	0.0950	0.1000	3,758	+0.01(+5.26%)
Apr 09, 2026	0.1050	0.1050	0.0950	0.0950	7,212	-0.01(-5.00%)
Apr 08, 2026	0.1050	0.1050	0.1000	0.1000	16,367	+0.00(+0.00%)
Apr 07, 2026	0.1050	0.1050	0.1000	0.1000	74,099	+0.00(+0.00%)
Apr 06, 2026	0.0950	0.1000	0.0950	0.1000	18,170	+0.01(+11.11%)
Apr 02, 2026				0.0900	0	-0.01(-10.00%)
Apr 01, 2026	0.0850	0.1000	0.0850	0.1000	30,148	+0.00(+0.00%)
Mar 31, 2026	0.1000	0.1000	0.1000	0.1000	15,491	+0.01(+11.11%)
Mar 30, 2026	0.1000	0.1000	0.0900	0.0900	41,389	-0.01(-5.26%)
Mar 27, 2026	0.0900	0.0950	0.0900	0.0950	103,285	-0.01(-5.00%)
Mar 26, 2026	0.1000	0.1000	0.1000	0.1000	4,595	-0.00(-4.76%)
Mar 25, 2026	0.0900	0.1050	0.0800	0.1050	107,735	+0.02(+31.25%)
Mar 24, 2026	0.0800	0.0800	0.0800	0.0800	102,117	-0.01(-5.88%)
Mar 23, 2026	0.0900	0.0900	0.0850	0.0850	168,590	-0.01(-10.53%)
Mar 20, 2026	0.1000	0.1050	0.0950	0.0950	11,594	+0.01(+5.56%)
Mar 19, 2026	0.0950	0.1000	0.0900	0.0900	8,976	-0.01(-5.26%)
Mar 18, 2026	0.1050	0.1050	0.0950	0.0950	103,379	-0.01(-5.00%)
Mar 17, 2026	0.1050	0.1050	0.1000	0.1000	22,228	-0.00(-4.76%)
Mar 16, 2026	0.1100	0.1100	0.0950	0.1050	84,125	+0.01(+10.53%)
Mar 13, 2026	0.1100	0.1100	0.0950	0.0950	334,428	-0.02(-17.39%)
Mar 12, 2026	0.1200	0.1300	0.1150	0.1150	148,637	-0.01(-8.00%)
Mar 11, 2026	0.1200	0.1250	0.1200	0.1250	143,787	+0.00(+0.00%)
Mar 10, 2026	0.1250	0.1250	0.1200	0.1250	92,000	-0.01(-3.85%)
Mar 09, 2026	0.1200	0.1300	0.1200	0.1300	43,077	+0.00(+0.00%)
Mar 06, 2026	0.1300	0.1300	0.1250	0.1300	76,095	-0.01(-7.14%)
Mar 05, 2026	0.1400	0.1400	0.1250	0.1400	81,594	+0.01(+7.69%)
Mar 04, 2026	0.1300	0.1300	0.1300	0.1300	75,694	-0.01(-7.14%)
Mar 03, 2026	0.1350	0.1400	0.1300	0.1400	50,541	-0.00(-3.45%)
Mar 02, 2026	0.1450	0.1550	0.1400	0.1450	162,668	+0.00(+3.57%)
Feb 27, 2026	0.1400	0.1500	0.1400	0.1400	96,155	+0.01(+3.70%)
Feb 26, 2026	0.1500	0.1500	0.1300	0.1350	58,450	-0.02(-12.90%)
Feb 25, 2026	0.1250	0.1550	0.1250	0.1550	208,096	+0.02(+14.81%)
Feb 24, 2026	0.1350	0.1350	0.1300	0.1350	34,065	+0.01(+3.85%)
Feb 23, 2026	0.1350	0.1350	0.1250	0.1300	133,769	+0.01(+4.00%)
Feb 20, 2026	0.1350	0.1350	0.1250	0.1250	74,913	-0.01(-7.41%)
Feb 19, 2026	0.1350	0.1350	0.1350	0.1350	575	+0.01(+8.00%)
Feb 18, 2026	0.1300	0.1300	0.1250	0.1250	51,123	-0.01(-3.85%)
Feb 17, 2026	0.1350	0.1450	0.1300	0.1300	73,001	+0.00(+0.00%)
Feb 13, 2026				0.1300	0	-0.01(-10.34%)
Feb 12, 2026	0.1500	0.1500	0.1450	0.1450	35,529	+0.00(+0.00%)
Feb 11, 2026	0.1700	0.1700	0.1450	0.1450	70,340	+0.00(+0.00%)
Feb 10, 2026	0.1350	0.1500	0.1350	0.1450	129,251	+0.01(+11.54%)
Feb 09, 2026	0.1200	0.1300	0.1150	0.1300	112,541	+0.01(+13.04%)
Feb 06, 2026	0.1250	0.1250	0.1150	0.1150	196,443	+0.00(+0.00%)
Feb 05, 2026	0.1400	0.1400	0.1150	0.1150	329,360	-0.02(-14.81%)
Feb 04, 2026	0.1500	0.1500	0.1300	0.1350	120,148	-0.01(-6.90%)
Feb 03, 2026	0.1650	0.1650	0.1450	0.1450	14,388	-0.02(-12.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

(TSV:GR)

Historical Prices