Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV:GUG)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, Apr 28, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2026 0.0450 0 -0.01(-10.00%)
Apr 27, 2026 0.0500 0.0500 0.0450 0.0500 333,819 -0.00(-9.09%)
Apr 24, 2026 0.0500 0.0550 0.0500 0.0550 11,000 -0.00(-8.33%)
Apr 23, 2026 0.0600 0.0600 0.0500 0.0600 56,931 +0.00(+0.00%)
Apr 22, 2026 0.0600 0.0600 0.0600 0.0600 142,140 +0.00(+0.00%)
Apr 21, 2026 0.0550 0.0600 0.0500 0.0600 374,050 +0.01(+20.00%)
Apr 17, 2026 0.0500 0 +0.00(+0.00%)
Apr 16, 2026 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Apr 15, 2026 0.0500 0.0500 0.0500 0.0500 20,700 +0.00(+0.00%)
Apr 14, 2026 0.0500 0.0600 0.0500 0.0500 631,833 +0.00(+0.00%)
Apr 13, 2026 0.0450 0.0500 0.0450 0.0500 40,002 +0.00(+0.00%)
Apr 10, 2026 0.0500 0.0500 0.0500 0.0500 7,880 +0.00(+0.00%)
Apr 09, 2026 0.0500 0.0500 0.0500 0.0500 10,561 +0.00(+0.00%)
Apr 08, 2026 0.0450 0.0550 0.0450 0.0500 211,452 +0.01(+11.11%)
Apr 07, 2026 0.0450 0.0450 0.0450 0.0450 87,574 +0.00(+0.00%)
Apr 02, 2026 0.0450 0 -0.01(-18.18%)
Apr 01, 2026 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Mar 31, 2026 0.0450 0.0500 0.0450 0.0500 6,993 -0.00(-9.09%)
Mar 30, 2026 0.0550 0.0550 0.0550 0.0550 26,698 +0.00(+0.00%)
Mar 27, 2026 0.0550 0.0550 0.0500 0.0550 16,501 +0.00(+10.00%)
Mar 26, 2026 0.0500 0.0500 0.0500 0.0500 152,821 +0.01(+11.11%)
Mar 25, 2026 0.0400 0.0450 0.0400 0.0450 401,558 +0.00(+12.50%)
Mar 24, 2026 0.0400 0.0400 0.0350 0.0400 104,703 +0.00(+14.29%)
Mar 23, 2026 0.0350 0.0350 0.0350 0.0350 6,250 +0.01(+16.67%)
Mar 20, 2026 0.0400 0.0400 0.0300 0.0300 87,004 -0.01(-25.00%)
Mar 17, 2026 0.0400 0 +0.00(+14.29%)
Mar 16, 2026 0.0350 0.0350 0.0350 0.0350 54,404 -0.00(-12.50%)
Mar 13, 2026 0.0400 0.0400 0.0400 0.0400 206,520 -0.00(-11.11%)
Mar 12, 2026 0.0500 0.0500 0.0450 0.0450 331,000 +0.00(+0.00%)
Mar 10, 2026 0.0450 980 -0.01(-10.00%)
Mar 09, 2026 0.0600 0.0600 0.0500 0.0500 401,224 -0.00(-9.09%)
Mar 05, 2026 0.0550 0 +0.00(+0.00%)
Mar 03, 2026 0.0550 0 -0.00(-8.33%)
Mar 02, 2026 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Feb 27, 2026 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Feb 26, 2026 0.0600 0.0650 0.0550 0.0600 420,000 +0.00(+0.00%)
Feb 25, 2026 0.0550 0.0600 0.0500 0.0600 379,896 +0.00(+9.09%)
Feb 24, 2026 0.0550 0.0550 0.0550 0.0550 121,002 +0.00(+0.00%)
Feb 23, 2026 0.0650 0.0650 0.0550 0.0550 53,294 -0.00(-8.33%)
Feb 20, 2026 0.0600 0.0600 0.0600 0.0600 96,723 +0.00(+0.00%)
Feb 19, 2026 0.0650 0.0650 0.0600 0.0600 4,646 -0.01(-7.69%)
Feb 18, 2026 0.0700 0.0700 0.0650 0.0650 76,635 -0.01(-7.14%)
Feb 17, 2026 0.0650 0.0700 0.0650 0.0700 91,490 +0.00(+0.00%)
Feb 13, 2026 0.0700 0 +0.02(+40.00%)
Feb 12, 2026 0.0650 0.0650 0.0500 0.0500 814,627 -0.01(-16.67%)
Feb 11, 2026 0.0600 0.0650 0.0600 0.0600 370,902 +0.00(+9.09%)
Feb 10, 2026 0.0500 0.0550 0.0500 0.0550 69,029 +0.00(+10.00%)
Feb 09, 2026 0.0500 0.0600 0.0450 0.0500 543,020 +0.01(+11.11%)
Feb 06, 2026 0.0450 0.0450 0.0450 0.0450 33,000 -0.01(-10.00%)
Feb 05, 2026 0.0450 0.0550 0.0450 0.0500 139,879 +0.00(+0.00%)
Feb 04, 2026 0.0550 0.0550 0.0500 0.0500 8,946 +0.00(+0.00%)
Feb 03, 2026 0.0500 0.0500 0.0500 0.0500 87,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.