Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Leading Edge Materials CO (TSV:LEM)

0.2950 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.3150 0.3150 0.2950 0.2950 2,566 -0.01(-1.67%)
Apr 28, 2026 0.3150 0.3350 0.3000 0.3000 34,985 -0.01(-3.23%)
Apr 27, 2026 0.3100 0.3250 0.3100 0.3100 92,260 +0.01(+1.64%)
Apr 24, 2026 0.3000 0.3100 0.3000 0.3050 9,971 +0.01(+3.39%)
Apr 23, 2026 0.3000 0.3100 0.2950 0.2950 90,711 +0.00(+0.00%)
Apr 22, 2026 0.2900 0.3100 0.2900 0.2950 22,577 +0.01(+3.51%)
Apr 21, 2026 0.3000 0.3000 0.2850 0.2850 80,988 -0.02(-5.00%)
Apr 20, 2026 0.2800 0.3050 0.2750 0.3000 196,042 +0.02(+7.14%)
Apr 17, 2026 0.2800 0.2950 0.2800 0.2800 32,108 +0.01(+3.70%)
Apr 16, 2026 0.2700 0.2700 0.2700 0.2700 66,084 +0.01(+1.89%)
Apr 15, 2026 0.2800 0.2900 0.2600 0.2650 101,496 -0.02(-5.36%)
Apr 14, 2026 0.2800 0.2800 0.2700 0.2800 28,115 +0.00(+0.00%)
Apr 13, 2026 0.2900 0.3000 0.2800 0.2800 117,596 +0.01(+3.70%)
Apr 10, 2026 0.3050 0.3050 0.2700 0.2700 168,750 -0.03(-10.00%)
Apr 09, 2026 0.3000 0.3000 0.3000 0.3000 9,501 +0.00(+0.00%)
Apr 08, 2026 0.3000 0.3000 0.3000 0.3000 10,307 +0.01(+3.45%)
Apr 07, 2026 0.3000 0.3000 0.2900 0.2900 28,907 -0.01(-3.33%)
Apr 06, 2026 0.3000 0.3000 0.3000 0.3000 17,304 +0.00(+0.00%)
Apr 02, 2026 0.3000 0 +0.01(+1.69%)
Apr 01, 2026 0.2950 0.2950 0.2950 0.2950 27,498 +0.01(+1.72%)
Mar 31, 2026 0.2900 0.2950 0.2900 0.2900 9,583 +0.00(+0.00%)
Mar 30, 2026 0.3000 0.3000 0.2900 0.2900 32,086 -0.01(-3.33%)
Mar 27, 2026 0.3050 0.3050 0.2950 0.3000 6,001 +0.00(+0.00%)
Mar 26, 2026 0.3250 0.3250 0.2900 0.3000 31,517 +0.00(+0.00%)
Mar 25, 2026 0.2950 0.3000 0.2750 0.3000 35,502 +0.02(+9.09%)
Mar 24, 2026 0.2700 0.2850 0.2650 0.2750 152,610 +0.04(+14.58%)
Mar 23, 2026 0.2900 0.2950 0.2400 0.2400 420,428 -0.05(-17.24%)
Mar 20, 2026 0.2900 0.3100 0.2800 0.2900 438,814 +0.00(+0.00%)
Mar 19, 2026 0.2800 0.3000 0.2750 0.2900 117,803 +0.00(+0.00%)
Mar 18, 2026 0.3000 0.3000 0.2900 0.2900 110,733 -0.01(-1.69%)
Mar 17, 2026 0.3400 0.3500 0.2780 0.2950 690,869 -0.05(-13.24%)
Mar 16, 2026 0.3650 0.3750 0.3400 0.3400 65,644 -0.03(-8.11%)
Mar 13, 2026 0.3900 0.3900 0.3550 0.3700 287,730 +0.00(+0.00%)
Mar 12, 2026 0.4000 0.4000 0.3650 0.3700 60,587 -0.02(-5.13%)
Mar 11, 2026 0.3800 0.4200 0.3800 0.3900 221,393 -0.01(-2.50%)
Mar 10, 2026 0.3400 0.4200 0.3300 0.4000 653,239 +0.06(+17.65%)
Mar 09, 2026 0.3450 0.3450 0.3250 0.3400 72,017 +0.02(+6.25%)
Mar 06, 2026 0.3450 0.3450 0.3200 0.3200 73,288 -0.02(-5.88%)
Mar 05, 2026 0.3600 0.3800 0.3250 0.3400 158,307 -0.03(-9.33%)
Mar 04, 2026 0.3250 0.4300 0.3250 0.3750 321,083 +0.05(+17.19%)
Mar 03, 2026 0.3250 0.3250 0.3100 0.3200 80,609 -0.01(-3.03%)
Mar 02, 2026 0.3800 0.3800 0.3300 0.3300 456,689 -0.05(-13.16%)
Feb 27, 2026 0.3750 0.3800 0.3500 0.3800 149,595 +0.03(+8.57%)
Feb 26, 2026 0.3700 0.3700 0.3500 0.3500 258,673 +0.00(+0.00%)
Feb 25, 2026 0.3450 0.3500 0.3150 0.3500 220,383 +0.04(+14.75%)
Feb 24, 2026 0.2900 0.3050 0.2900 0.3050 26,702 +0.00(+0.00%)
Feb 23, 2026 0.3050 0.3100 0.2900 0.3050 134,321 +0.00(+0.00%)
Feb 20, 2026 0.3050 0.3080 0.3000 0.3050 28,262 -0.02(-6.15%)
Feb 19, 2026 0.3100 0.3250 0.3050 0.3250 12,857 +0.02(+4.84%)
Feb 18, 2026 0.3100 0.3250 0.3050 0.3100 23,089 -0.02(-4.62%)
Feb 17, 2026 0.3050 0.3300 0.3000 0.3250 124,542 +0.00(+0.00%)
Feb 13, 2026 0.3250 0 -0.02(-4.41%)
Feb 12, 2026 0.3500 0.3500 0.3250 0.3400 30,385 -0.00(-1.45%)
Feb 11, 2026 0.3250 0.3500 0.3250 0.3450 55,770 +0.00(+1.47%)
Feb 10, 2026 0.3250 0.3400 0.3200 0.3400 116,344 +0.01(+3.03%)
Feb 09, 2026 0.3200 0.3400 0.3200 0.3300 49,824 +0.02(+6.45%)
Feb 06, 2026 0.3150 0.3150 0.3000 0.3100 25,642 +0.00(+0.00%)
Feb 05, 2026 0.3200 0.3200 0.3100 0.3100 54,227 -0.01(-3.13%)
Feb 04, 2026 0.3550 0.3550 0.3200 0.3200 76,473 -0.03(-8.57%)
Feb 03, 2026 0.3400 0.3500 0.3250 0.3500 161,222 +0.02(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.