Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (TSV:LMR)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.0800 0.0800 0.0750 0.0800 129,954 -0.00(-3.61%)
Apr 28, 2026 0.0850 0.0850 0.0830 0.0830 65,150 +0.00(+3.75%)
Apr 27, 2026 0.0850 0.0850 0.0800 0.0800 469,799 -0.01(-5.88%)
Apr 24, 2026 0.0850 0.0850 0.0850 0.0850 132,121 +0.00(+0.00%)
Apr 21, 2026 0.0850 247 -0.00(-5.56%)
Apr 20, 2026 0.0900 0.0900 0.0900 0.0900 16,673 +0.00(+0.00%)
Apr 17, 2026 0.0900 0.0900 0.0850 0.0900 75,001 +0.00(+0.00%)
Apr 16, 2026 0.0900 0.0900 0.0900 0.0900 36,348 +0.00(+0.00%)
Apr 15, 2026 0.0900 0.0900 0.0900 0.0900 4,970 +0.00(+0.00%)
Apr 14, 2026 0.0900 0.0900 0.0850 0.0900 25,000 +0.00(+0.00%)
Apr 13, 2026 0.0900 0.0900 0.0850 0.0900 16,811 +0.00(+0.00%)
Apr 10, 2026 0.0900 0.0900 0.0900 0.0900 312,881 +0.00(+0.00%)
Apr 09, 2026 0.0900 0.0900 0.0900 0.0900 24,200 +0.00(+5.88%)
Apr 08, 2026 0.0850 0.0850 0.0850 0.0850 37,890 -0.00(-5.56%)
Apr 07, 2026 0.0900 0.0900 0.0850 0.0900 50,457 +0.00(+0.00%)
Apr 06, 2026 0.0950 0.0950 0.0900 0.0900 728,182 -0.01(-10.00%)
Apr 02, 2026 0.1000 0 +0.00(+0.00%)
Apr 01, 2026 0.1000 0.1000 0.1000 0.1000 73,500 +0.00(+0.00%)
Mar 31, 2026 0.1000 0.1000 0.1000 0.1000 496,722 +0.00(+0.00%)
Mar 30, 2026 0.1100 0.1100 0.1000 0.1000 282,733 -0.00(-4.76%)
Mar 27, 2026 0.1150 0.1150 0.1050 0.1050 120,113 -0.01(-4.55%)
Mar 26, 2026 0.1250 0.1250 0.1100 0.1100 379,820 -0.01(-8.33%)
Mar 25, 2026 0.1200 0.1200 0.1200 0.1200 170,541 +0.00(+0.00%)
Mar 24, 2026 0.1050 0.1350 0.1050 0.1200 442,384 +0.00(+4.35%)
Mar 23, 2026 0.1000 0.1200 0.1000 0.1150 245,731 +0.01(+9.52%)
Mar 20, 2026 0.1050 0.1050 0.1050 0.1050 7,602 +0.00(+0.00%)
Mar 19, 2026 0.1000 0.1050 0.1000 0.1050 50,053 +0.00(+0.00%)
Mar 18, 2026 0.1000 0.1050 0.1000 0.1050 150,560 +0.00(+0.00%)
Mar 17, 2026 0.1000 0.1050 0.1000 0.1050 76,558 +0.00(+0.00%)
Mar 16, 2026 0.1100 0.1100 0.1050 0.1050 74,209 -0.01(-4.55%)
Mar 13, 2026 0.1100 0.1100 0.1100 0.1100 97,200 +0.00(+0.00%)
Mar 12, 2026 0.1100 0.1100 0.1100 0.1100 23,000 +0.01(+4.76%)
Mar 11, 2026 0.1050 0.1150 0.1050 0.1050 143,055 -0.01(-4.55%)
Mar 10, 2026 0.1100 0.1100 0.1100 0.1100 105,000 -0.01(-4.35%)
Mar 09, 2026 0.1150 0.1150 0.1100 0.1150 102,883 +0.00(+0.00%)
Mar 06, 2026 0.1100 0.1150 0.1100 0.1150 62,400 +0.01(+9.52%)
Mar 05, 2026 0.1150 0.1150 0.1050 0.1050 199,038 -0.01(-4.55%)
Mar 04, 2026 0.1200 0.1200 0.1100 0.1100 142,600 -0.01(-8.33%)
Mar 03, 2026 0.1200 0.1200 0.1200 0.1200 11,500 +0.00(+0.00%)
Mar 02, 2026 0.1200 0.1200 0.1200 0.1200 238,150 -0.01(-4.00%)
Feb 27, 2026 0.1300 0.1300 0.1200 0.1250 136,400 -0.01(-7.41%)
Feb 26, 2026 0.1300 0.1350 0.1300 0.1350 75,964 +0.00(+0.00%)
Feb 25, 2026 0.1300 0.1350 0.1300 0.1350 11,820 +0.00(+0.00%)
Feb 23, 2026 0.1350 250 +0.01(+3.85%)
Feb 20, 2026 0.1350 0.1350 0.1300 0.1300 28,389 -0.01(-3.70%)
Feb 19, 2026 0.1350 0.1350 0.1300 0.1350 49,400 +0.00(+0.00%)
Feb 18, 2026 0.1350 0.1380 0.1350 0.1350 464,006 +0.00(+0.00%)
Feb 17, 2026 0.1350 0.1350 0.1350 0.1350 5,037 -0.01(-3.57%)
Feb 13, 2026 0.1400 0 -0.01(-6.67%)
Feb 12, 2026 0.1600 0.1600 0.1500 0.1500 36,325 -0.01(-6.25%)
Feb 11, 2026 0.1600 0.1600 0.1600 0.1600 7,308 -0.01(-3.03%)
Feb 10, 2026 0.1450 0.1700 0.1400 0.1650 168,303 +0.02(+10.00%)
Feb 09, 2026 0.1450 0.1500 0.1450 0.1500 8,780 +0.01(+3.45%)
Feb 06, 2026 0.1450 0.1450 0.1450 0.1450 4,900 +0.00(+0.00%)
Feb 05, 2026 0.1450 0.1450 0.1450 0.1450 526 +0.00(+3.57%)
Feb 04, 2026 0.1400 0.1400 0.1400 0.1400 800 -0.01(-6.67%)
Feb 03, 2026 0.1500 0.1500 0.1500 0.1500 1,500 +0.01(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.