Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	0.2200	0.2200	0.2200	0.2200	584	-0.01(-4.35%)
Apr 22, 2026	0.2500	0.2500	0.2300	0.2300	15,141	-0.02(-8.00%)
Apr 21, 2026	0.2500	0.2500	0.2500	0.2500	5,652	+0.02(+8.70%)
Apr 20, 2026	0.2650	0.2650	0.2300	0.2300	28,239	-0.04(-13.21%)
Apr 17, 2026	0.2600	0.2650	0.2500	0.2650	91,570	+0.01(+1.92%)
Apr 16, 2026	0.2500	0.2600	0.2500	0.2600	38,168	+0.01(+4.00%)
Apr 15, 2026	0.2200	0.2700	0.2200	0.2500	109,715	+0.02(+11.11%)
Apr 14, 2026	0.2500	0.2650	0.2250	0.2250	9,685	-0.02(-10.00%)
Apr 13, 2026	0.1950	0.3000	0.1950	0.2500	243,975	+0.05(+25.00%)
Apr 10, 2026	0.1900	0.2000	0.1900	0.2000	148,716	+0.01(+5.26%)
Apr 09, 2026	0.1750	0.2000	0.1750	0.1900	83,126	+0.02(+8.57%)
Apr 08, 2026	0.1800	0.1800	0.1750	0.1750	55,288	-0.01(-2.78%)
Apr 07, 2026	0.1800	0.1800	0.1800	0.1800	27,600	-0.01(-5.26%)
Apr 06, 2026	0.1900	0.1900	0.1900	0.1900	27,446	+0.01(+5.56%)
Apr 02, 2026				0.1800	0	-0.02(-7.69%)
Apr 01, 2026	0.1950	0.1950	0.1950	0.1950	17,996	+0.02(+8.33%)
Mar 31, 2026	0.1700	0.1800	0.1700	0.1800	85,535	+0.00(+0.00%)
Mar 30, 2026	0.1850	0.1850	0.1750	0.1800	33,635	+0.00(+0.00%)
Mar 27, 2026	0.2000	0.2000	0.1800	0.1800	43,646	-0.02(-10.00%)
Mar 26, 2026	0.2050	0.2050	0.2000	0.2000	78,580	+0.00(+0.00%)
Mar 25, 2026	0.1900	0.2000	0.1900	0.2000	56,555	+0.01(+5.26%)
Mar 24, 2026	0.1950	0.1950	0.1900	0.1900	8,854	+0.01(+5.56%)
Mar 23, 2026	0.1950	0.2000	0.1600	0.1800	38,395	-0.01(-5.26%)
Mar 20, 2026	0.2000	0.2000	0.1650	0.1900	104,276	-0.01(-5.00%)
Mar 19, 2026	0.2100	0.2100	0.1950	0.2000	144,105	-0.03(-13.04%)
Mar 18, 2026	0.2300	0.2300	0.2300	0.2300	23,033	+0.00(+0.00%)
Mar 17, 2026	0.2150	0.2300	0.2150	0.2300	51,695	+0.02(+6.98%)
Mar 16, 2026	0.2200	0.2200	0.2150	0.2150	61,817	-0.01(-2.27%)
Mar 13, 2026	0.2450	0.2450	0.2150	0.2200	338,159	-0.05(-16.98%)
Mar 11, 2026				0.2650	110	-0.01(-3.64%)
Mar 10, 2026	0.2550	0.2750	0.2550	0.2750	43,010	+0.04(+14.58%)
Mar 09, 2026	0.2750	0.2750	0.2400	0.2400	102,013	-0.04(-14.29%)
Mar 06, 2026	0.2800	0.2900	0.2700	0.2800	38,516	-0.01(-3.45%)
Mar 05, 2026	0.3000	0.3000	0.2700	0.2900	112,930	-0.01(-3.33%)
Mar 04, 2026	0.2900	0.3000	0.2900	0.3000	60,478	+0.00(+0.00%)
Mar 03, 2026	0.2900	0.3100	0.2850	0.3000	263,099	+0.01(+3.45%)
Mar 02, 2026	0.2600	0.2900	0.2600	0.2900	368,485	+0.03(+13.73%)
Feb 27, 2026	0.2200	0.2550	0.2200	0.2550	677,935	+0.05(+21.43%)
Feb 26, 2026	0.2100	0.2250	0.2050	0.2100	239,780	-0.02(-6.67%)
Feb 25, 2026	0.2450	0.2500	0.2250	0.2250	109,896	-0.01(-6.25%)
Feb 24, 2026	0.2450	0.2450	0.2400	0.2400	16,080	-0.01(-2.04%)
Feb 23, 2026	0.2400	0.2450	0.2400	0.2450	30,468	+0.01(+2.08%)
Feb 20, 2026	0.2550	0.2550	0.2400	0.2400	113,306	-0.02(-7.69%)
Feb 19, 2026	0.2550	0.2650	0.2550	0.2600	28,438	+0.00(+0.00%)
Feb 18, 2026	0.2650	0.2650	0.2600	0.2600	40,590	+0.00(+0.00%)
Feb 17, 2026	0.2650	0.2650	0.2550	0.2600	81,101	-0.01(-1.89%)
Feb 13, 2026				0.2650	0	+0.02(+6.00%)
Feb 12, 2026	0.2700	0.2700	0.2500	0.2500	49,029	-0.02(-7.41%)
Feb 11, 2026	0.2800	0.2850	0.2700	0.2700	99,163	-0.01(-5.26%)
Feb 10, 2026	0.3000	0.3000	0.2850	0.2850	584,530	-0.02(-5.00%)
Feb 09, 2026	0.3000	0.3000	0.2950	0.3000	81,357	+0.02(+5.26%)
Feb 06, 2026	0.2800	0.2850	0.2750	0.2850	35,522	+0.01(+3.64%)
Feb 05, 2026	0.3000	0.3000	0.2750	0.2750	86,563	-0.03(-9.84%)
Feb 04, 2026	0.3050	0.3050	0.2950	0.3050	221,376	+0.00(+0.00%)
Feb 03, 2026	0.3000	0.3050	0.2950	0.3050	132,545	+0.01(+3.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

(TSV:NSU)

Historical Prices