Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PHNM)

0.4650 -0.0050 (-1.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.4800 0.5000 0.4600 0.4650 138,145 -0.00(-1.06%)
Apr 30, 2026 0.4600 0.4800 0.4600 0.4700 118,485 +0.03(+6.82%)
Apr 29, 2026 0.4450 0.4600 0.4300 0.4400 37,100 -0.01(-2.22%)
Apr 28, 2026 0.4400 0.4500 0.4150 0.4500 108,475 +0.01(+2.27%)
Apr 27, 2026 0.4500 0.4500 0.4400 0.4400 46,200 -0.01(-1.12%)
Apr 24, 2026 0.4400 0.4500 0.4250 0.4450 63,500 +0.02(+3.49%)
Apr 23, 2026 0.4350 0.4350 0.4150 0.4300 147,131 -0.01(-2.27%)
Apr 22, 2026 0.4050 0.4500 0.3900 0.4400 365,088 +0.05(+12.82%)
Apr 21, 2026 0.4100 0.4100 0.3850 0.3900 114,200 -0.01(-2.50%)
Apr 20, 2026 0.3950 0.4000 0.3850 0.4000 116,123 +0.01(+1.27%)
Apr 17, 2026 0.3900 0.4250 0.3900 0.3950 227,237 +0.01(+1.28%)
Apr 16, 2026 0.3900 0.3900 0.3900 0.3900 21,511 +0.02(+4.00%)
Apr 15, 2026 0.3800 0.3800 0.3500 0.3750 56,997 -0.01(-1.32%)
Apr 14, 2026 0.3600 0.3900 0.3550 0.3800 161,805 +0.03(+7.04%)
Apr 13, 2026 0.3450 0.3600 0.3450 0.3550 33,030 +0.01(+1.43%)
Apr 09, 2026 0.3500 100 -0.01(-1.41%)
Apr 08, 2026 0.3500 0.3600 0.3250 0.3550 71,108 +0.01(+4.41%)
Apr 07, 2026 0.3400 0.3400 0.3400 0.3400 41,450 +0.01(+3.03%)
Apr 06, 2026 0.3300 0.3400 0.3300 0.3300 52,000 -0.01(-2.94%)
Apr 02, 2026 0.3400 0 +0.04(+13.33%)
Apr 01, 2026 0.3000 0.3000 0.3000 0.3000 20,000 +0.01(+3.45%)
Mar 31, 2026 0.2900 0.2900 0.2900 0.2900 6,000 +0.00(+0.00%)
Mar 30, 2026 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Mar 27, 2026 0.2950 0.2950 0.2900 0.2900 30,000 +0.00(+0.00%)
Mar 26, 2026 0.3100 0.3100 0.2900 0.2900 22,500 -0.04(-12.12%)
Mar 25, 2026 0.2750 0.3300 0.2750 0.3300 135,611 +0.04(+13.79%)
Mar 24, 2026 0.2950 0.2950 0.2800 0.2900 64,216 +0.01(+5.45%)
Mar 23, 2026 0.2550 0.2900 0.2550 0.2750 53,200 +0.02(+7.84%)
Mar 20, 2026 0.2750 0.2750 0.2550 0.2550 32,458 +0.01(+2.00%)
Mar 19, 2026 0.2800 0.2800 0.2500 0.2500 169,599 -0.03(-12.28%)
Mar 18, 2026 0.2850 0.2850 0.2800 0.2850 68,811 -0.01(-1.72%)
Mar 17, 2026 0.3000 0.3300 0.2900 0.2900 46,328 +0.00(+0.00%)
Mar 16, 2026 0.3350 0.3350 0.2900 0.2900 74,210 -0.03(-9.38%)
Mar 13, 2026 0.3550 0.3550 0.3000 0.3200 165,456 -0.02(-7.25%)
Mar 12, 2026 0.3700 0.3850 0.3450 0.3450 101,249 -0.02(-4.17%)
Mar 11, 2026 0.3200 0.3800 0.3200 0.3600 226,445 +0.03(+9.09%)
Mar 10, 2026 0.3300 0.3300 0.3300 0.3300 6,000 +0.00(+0.00%)
Mar 09, 2026 0.3300 0.3400 0.3100 0.3300 219,150 +0.01(+3.13%)
Mar 06, 2026 0.3100 0.3200 0.3100 0.3200 13,500 +0.02(+6.67%)
Mar 05, 2026 0.3100 0.3100 0.2850 0.3000 98,673 -0.01(-1.64%)
Mar 04, 2026 0.2800 0.3250 0.2800 0.3050 331,085 +0.01(+1.67%)
Mar 03, 2026 0.2800 0.3000 0.2700 0.3000 234,510 +0.02(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.