Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	3.570	3.810	3.540	3.650	853,639	+0.55(+17.74%)
Apr 28, 2026	2.980	3.200	2.900	3.100	238,114	+0.12(+4.03%)
Apr 27, 2026	2.800	3.100	2.760	2.980	262,080	+0.18(+6.43%)
Apr 24, 2026	2.740	3.000	2.710	2.800	251,663	+0.11(+4.09%)
Apr 23, 2026	2.750	2.760	2.630	2.690	212,922	-0.01(-0.37%)
Apr 22, 2026	2.610	2.750	2.600	2.700	300,815	+0.18(+7.14%)
Apr 21, 2026	2.730	2.750	2.470	2.520	178,846	-0.22(-8.03%)
Apr 20, 2026	2.730	2.800	2.680	2.740	132,266	-0.06(-2.14%)
Apr 17, 2026	2.800	2.890	2.750	2.800	92,611	+0.07(+2.56%)
Apr 16, 2026	2.980	2.980	2.700	2.730	155,297	-0.17(-5.86%)
Apr 15, 2026	2.900	3.190	2.800	2.900	488,733	+0.12(+4.32%)
Apr 14, 2026	2.800	2.930	2.720	2.780	247,862	+0.02(+0.72%)
Apr 13, 2026	2.650	2.800	2.600	2.760	138,285	+0.11(+4.15%)
Apr 10, 2026	2.700	2.700	2.600	2.650	67,659	-0.05(-1.85%)
Apr 09, 2026	2.560	2.750	2.560	2.700	155,974	+0.11(+4.25%)
Apr 08, 2026	2.600	2.690	2.470	2.590	264,450	+0.17(+7.02%)
Apr 07, 2026	2.600	2.600	2.360	2.420	65,745	-0.24(-9.02%)
Apr 06, 2026	2.510	2.680	2.500	2.660	28,384	+0.01(+0.38%)
Apr 02, 2026				2.650	0	+0.15(+6.00%)
Apr 01, 2026	2.510	2.640	2.500	2.500	185,712	+0.01(+0.40%)
Mar 31, 2026	2.190	2.500	2.190	2.490	106,219	+0.32(+14.75%)
Mar 30, 2026	2.290	2.300	2.170	2.170	36,782	-0.13(-5.65%)
Mar 27, 2026	2.250	2.370	2.230	2.300	53,002	+0.08(+3.60%)
Mar 26, 2026	2.310	2.310	2.200	2.220	67,157	-0.07(-3.06%)
Mar 25, 2026	2.290	2.400	2.250	2.290	88,198	+0.11(+5.05%)
Mar 24, 2026	2.220	2.300	2.160	2.180	74,492	-0.04(-1.80%)
Mar 23, 2026	2.130	2.330	2.130	2.220	341,271	+0.00(+0.00%)
Mar 20, 2026	2.350	2.350	2.070	2.220	276,093	-0.14(-5.93%)
Mar 19, 2026	2.390	2.390	2.160	2.360	346,297	-0.16(-6.35%)
Mar 18, 2026	2.730	2.740	2.500	2.520	180,775	-0.23(-8.36%)
Mar 17, 2026	2.730	2.750	2.670	2.750	59,992	+0.05(+1.85%)
Mar 16, 2026	2.760	2.810	2.680	2.700	116,558	-0.05(-1.82%)
Mar 13, 2026	2.950	2.950	2.750	2.750	120,028	-0.20(-6.78%)
Mar 12, 2026	3.080	3.150	2.900	2.950	111,251	-0.20(-6.35%)
Mar 11, 2026	3.090	3.170	2.960	3.150	60,042	-0.03(-0.94%)
Mar 10, 2026	3.160	3.250	2.910	3.180	78,312	-0.01(-0.31%)
Mar 09, 2026	3.010	3.190	2.810	3.190	94,254	+0.10(+3.24%)
Mar 06, 2026	3.090	3.210	2.980	3.090	129,198	-0.02(-0.64%)
Mar 05, 2026	3.350	3.350	3.080	3.110	249,998	-0.22(-6.61%)
Mar 04, 2026	3.390	3.410	3.260	3.330	101,474	-0.06(-1.77%)
Mar 03, 2026	3.370	3.400	3.100	3.390	412,752	-0.09(-2.59%)
Mar 02, 2026	3.390	3.570	3.290	3.480	206,026	+0.18(+5.45%)
Feb 27, 2026	3.440	3.470	3.200	3.300	95,845	-0.04(-1.20%)
Feb 26, 2026	3.490	3.490	3.250	3.340	247,457	-0.21(-5.92%)
Feb 25, 2026	3.020	3.570	3.010	3.550	363,968	+0.57(+19.13%)
Feb 24, 2026	2.990	2.990	2.900	2.980	61,860	+0.03(+1.02%)
Feb 23, 2026	2.680	3.040	2.680	2.950	359,488	+0.31(+11.74%)
Feb 20, 2026	2.500	2.700	2.490	2.640	207,974	+0.14(+5.60%)
Feb 19, 2026	2.600	2.600	2.460	2.500	168,035	-0.05(-1.96%)
Feb 18, 2026	2.650	2.730	2.550	2.550	473,277	-0.08(-3.04%)
Feb 17, 2026	2.710	2.730	2.590	2.630	140,518	-0.09(-3.31%)
Feb 13, 2026				2.720	0	+0.12(+4.62%)
Feb 12, 2026	2.750	2.750	2.550	2.600	102,567	-0.15(-5.45%)
Feb 11, 2026	2.610	2.870	2.610	2.750	295,528	+0.16(+6.18%)
Feb 10, 2026	2.610	2.630	2.500	2.590	97,902	-0.02(-0.77%)
Feb 09, 2026	2.540	2.660	2.540	2.610	98,531	+0.07(+2.76%)
Feb 06, 2026	2.460	2.630	2.450	2.540	62,989	+0.08(+3.25%)
Feb 05, 2026	2.530	2.550	2.440	2.460	181,390	-0.12(-4.65%)
Feb 04, 2026	2.680	2.810	2.560	2.580	314,148	-0.02(-0.77%)
Feb 03, 2026	2.750	2.780	2.570	2.600	222,849	-0.05(-1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

(TSV:ROCK)

Historical Prices