Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	0.2250	0.2250	0.2250	0.2250	21,000	+0.02(+9.76%)
Apr 28, 2026	0.2100	0.2100	0.2050	0.2050	5,300	+0.00(+0.00%)
Apr 27, 2026	0.2100	0.2100	0.2050	0.2050	5,505	-0.01(-2.38%)
Apr 24, 2026	0.2100	0.2100	0.2100	0.2100	4,000	-0.01(-2.33%)
Apr 22, 2026				0.2150	350	-0.02(-6.52%)
Apr 20, 2026				0.2300	50	+0.00(+0.00%)
Apr 17, 2026	0.2350	0.2350	0.2300	0.2300	4,501	+0.00(+0.00%)
Apr 14, 2026				0.2300	478	-0.06(-20.69%)
Apr 13, 2026	0.2350	0.2900	0.2350	0.2900	97,712	+0.05(+23.40%)
Apr 09, 2026				0.2350	55	+0.02(+9.30%)
Apr 07, 2026				0.2150	334	-0.04(-14.00%)
Apr 06, 2026	0.2500	0.2500	0.2500	0.2500	10,000	+0.02(+8.70%)
Apr 02, 2026				0.2300	0	+0.00(+0.00%)
Apr 01, 2026	0.2200	0.2300	0.2200	0.2300	15,000	+0.01(+4.55%)
Mar 31, 2026	0.2200	0.2250	0.2200	0.2200	12,020	+0.01(+4.76%)
Mar 30, 2026	0.2000	0.2200	0.1900	0.2100	42,327	+0.01(+5.00%)
Mar 27, 2026	0.1900	0.2000	0.1900	0.2000	13,501	+0.00(+0.00%)
Mar 26, 2026	0.2000	0.2000	0.2000	0.2000	2,613	-0.01(-4.76%)
Mar 24, 2026				0.2100	400	+0.01(+5.00%)
Mar 23, 2026	0.2000	0.2250	0.2000	0.2000	22,068	+0.00(+0.00%)
Mar 20, 2026	0.2350	0.2400	0.1950	0.2000	241,312	-0.06(-23.08%)
Mar 19, 2026	0.2400	0.2650	0.2100	0.2600	64,903	-0.01(-1.89%)
Mar 18, 2026	0.2650	0.2650	0.2650	0.2650	69,940	-0.01(-1.85%)
Mar 17, 2026	0.2600	0.2700	0.2600	0.2700	15,010	+0.01(+3.85%)
Mar 16, 2026	0.2700	0.2700	0.2600	0.2600	16,336	-0.01(-1.89%)
Mar 13, 2026	0.2650	0.2650	0.2650	0.2650	2,833	+0.01(+1.92%)
Mar 11, 2026				0.2600	400	+0.00(+0.00%)
Mar 10, 2026	0.2650	0.2650	0.2600	0.2600	18,615	-0.02(-7.14%)
Mar 09, 2026	0.2550	0.2800	0.2550	0.2800	13,500	+0.02(+7.69%)
Mar 06, 2026	0.2700	0.2750	0.2400	0.2600	14,108	+0.01(+1.96%)
Mar 05, 2026	0.2700	0.2700	0.2550	0.2550	8,272	-0.02(-7.27%)
Mar 04, 2026	0.2800	0.2850	0.2700	0.2750	38,883	+0.01(+1.85%)
Mar 03, 2026	0.2850	0.2850	0.2700	0.2700	35,636	-0.01(-5.26%)
Mar 02, 2026	0.3200	0.3200	0.2850	0.2850	23,554	-0.03(-8.06%)
Feb 27, 2026	0.2900	0.3100	0.2850	0.3100	48,790	+0.02(+6.90%)
Feb 26, 2026	0.2750	0.2900	0.2750	0.2900	10,806	+0.02(+7.41%)
Feb 25, 2026	0.3200	0.3200	0.2700	0.2700	24,920	-0.05(-15.62%)
Feb 23, 2026				0.3200	0	-0.02(-5.88%)
Feb 20, 2026	0.3200	0.3750	0.3100	0.3400	178,288	+0.00(+0.00%)
Feb 19, 2026	0.3050	0.3400	0.3050	0.3400	75,592	+0.09(+33.33%)
Feb 17, 2026				0.2550	170	-0.01(-3.77%)
Feb 13, 2026				0.2650	0	-0.02(-5.36%)
Feb 11, 2026				0.2800	410	-0.02(-8.20%)
Feb 09, 2026				0.3050	0	+0.02(+7.02%)
Feb 06, 2026	0.3000	0.3000	0.2850	0.2850	26,516	+0.00(+0.00%)
Feb 05, 2026	0.2900	0.2900	0.2850	0.2850	60,532	+0.00(+0.00%)
Feb 04, 2026	0.3000	0.3000	0.2850	0.2850	38,332	+0.00(+1.79%)
Feb 03, 2026	0.2900	0.2900	0.2800	0.2800	7,100	+0.01(+3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Silver Spruce Res Inc (TSV:SSE)

Historical Prices