Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Slam Exploration Ltd (TSV:SXL)

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 9:46 AM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Apr 22, 2026 0.0800 0.0800 0.0650 0.0750 76,281 -0.01(-6.25%)
Apr 21, 2026 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Apr 20, 2026 0.0800 0.0800 0.0800 0.0800 4,846 +0.01(+6.67%)
Apr 17, 2026 0.0750 0.0750 0.0750 0.0750 105,500 +0.00(+0.00%)
Apr 15, 2026 0.0750 0 +0.00(+0.00%)
Apr 14, 2026 0.0800 0.0800 0.0750 0.0750 11,775 -0.01(-6.25%)
Apr 13, 2026 0.0800 0.0800 0.0800 0.0800 1,015 +0.01(+6.67%)
Apr 10, 2026 0.0800 0.0800 0.0750 0.0750 83,000 +0.00(+0.00%)
Apr 09, 2026 0.0800 0.0800 0.0750 0.0750 6,010 -0.01(-11.76%)
Apr 08, 2026 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+6.25%)
Apr 07, 2026 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Apr 06, 2026 0.0800 0.0850 0.0800 0.0800 51,277 +0.00(+0.00%)
Apr 02, 2026 0.0800 0 +0.00(+0.00%)
Apr 01, 2026 0.0800 0.0800 0.0800 0.0800 42,026 +0.00(+0.00%)
Mar 31, 2026 0.0800 0.0800 0.0800 0.0800 2,248 +0.00(+0.00%)
Mar 30, 2026 0.0750 0.0800 0.0750 0.0800 33,507 +0.00(+0.00%)
Mar 27, 2026 0.0800 0.0800 0.0800 0.0800 106,548 +0.01(+6.67%)
Mar 26, 2026 0.0750 0.0750 0.0750 0.0750 30,045 +0.00(+0.00%)
Mar 25, 2026 0.0750 0.0750 0.0750 0.0750 115,000 +0.00(+7.14%)
Mar 24, 2026 0.0700 0.0750 0.0700 0.0700 35,286 +0.01(+16.67%)
Mar 23, 2026 0.0600 0.0600 0.0600 0.0600 118,035 +0.00(+0.00%)
Mar 20, 2026 0.0650 0.0650 0.0550 0.0600 150,550 +0.00(+0.00%)
Mar 19, 2026 0.0700 0.0700 0.0600 0.0600 734,429 -0.01(-20.00%)
Mar 18, 2026 0.0800 0.0800 0.0700 0.0750 261,448 -0.01(-6.25%)
Mar 17, 2026 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Mar 16, 2026 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Mar 13, 2026 0.0750 0.0750 0.0750 0.0750 100,602 -0.01(-6.25%)
Mar 12, 2026 0.0800 0.0800 0.0800 0.0800 138,001 -0.01(-5.88%)
Mar 11, 2026 0.0850 0.0850 0.0850 0.0850 31,000 +0.00(+0.00%)
Mar 10, 2026 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Mar 09, 2026 0.0900 0.0900 0.0850 0.0850 21,532 -0.01(-10.53%)
Mar 06, 2026 0.0800 0.0950 0.0800 0.0950 132,000 +0.02(+26.67%)
Mar 05, 2026 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Mar 04, 2026 0.0800 0.0800 0.0800 0.0800 222,000 -0.01(-11.11%)
Mar 02, 2026 0.0900 64 +0.00(+5.88%)
Feb 27, 2026 0.0750 0.0850 0.0750 0.0850 19,000 +0.01(+6.25%)
Feb 25, 2026 0.0800 0 +0.00(+0.00%)
Feb 24, 2026 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Feb 23, 2026 0.0800 0.0800 0.0800 0.0800 173,600 -0.01(-5.88%)
Feb 20, 2026 0.0850 0.0850 0.0850 0.0850 5,200 +0.00(+0.00%)
Feb 19, 2026 0.0850 0.0850 0.0850 0.0850 54,000 +0.00(+0.00%)
Feb 18, 2026 0.0900 0.0900 0.0850 0.0850 16,000 -0.01(-15.00%)
Feb 17, 2026 0.0950 0.1000 0.0950 0.1000 84,000 +0.01(+11.11%)
Feb 12, 2026 0.0900 0 +0.00(+0.00%)
Feb 11, 2026 0.0950 0.0950 0.0900 0.0900 60,500 +0.00(+0.00%)
Feb 10, 2026 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+5.88%)
Feb 06, 2026 0.0850 0 +0.00(+0.00%)
Feb 05, 2026 0.0850 0.0850 0.0850 0.0850 28,982 -0.00(-5.56%)
Feb 04, 2026 0.0800 0.0900 0.0800 0.0900 17,018 +0.00(+5.88%)
Feb 03, 2026 0.0900 0.0900 0.0850 0.0850 59,555 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.