Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TGC)

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.1050 0.1100 0.1000 0.1100 298,001 +0.00(+0.00%)
Apr 28, 2026 0.1100 0.1100 0.1050 0.1100 67,500 +0.00(+0.00%)
Apr 27, 2026 0.1100 0.1100 0.1050 0.1100 107,030 +0.00(+0.00%)
Apr 24, 2026 0.1100 0.1100 0.1100 0.1100 57,500 +0.00(+0.00%)
Apr 23, 2026 0.1050 0.1100 0.1050 0.1100 194,750 +0.00(+0.00%)
Apr 22, 2026 0.1100 0.1100 0.1100 0.1100 42,000 +0.00(+0.00%)
Apr 21, 2026 0.1050 0.1150 0.1050 0.1100 49,588 +0.00(+0.00%)
Apr 20, 2026 0.1150 0.1150 0.1100 0.1100 6,000 -0.01(-8.33%)
Apr 17, 2026 0.1150 0.1200 0.1100 0.1200 172,698 +0.00(+4.35%)
Apr 16, 2026 0.1100 0.1200 0.1100 0.1150 74,421 +0.01(+4.55%)
Apr 15, 2026 0.1100 0.1100 0.1100 0.1100 151,400 +0.00(+0.00%)
Apr 14, 2026 0.1100 0.1100 0.1100 0.1100 267,418 +0.00(+0.00%)
Apr 13, 2026 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Apr 10, 2026 0.1100 0.1150 0.1050 0.1100 358,565 +0.00(+0.00%)
Apr 09, 2026 0.1100 0.1150 0.1100 0.1100 71,600 -0.01(-4.35%)
Apr 08, 2026 0.1150 0.1300 0.1150 0.1150 281,217 +0.00(+0.00%)
Apr 07, 2026 0.1100 0.1150 0.1100 0.1150 278,016 +0.01(+4.55%)
Apr 06, 2026 0.1050 0.1100 0.1050 0.1100 52,666 +0.01(+4.76%)
Apr 02, 2026 0.1050 0 +0.00(+0.00%)
Apr 01, 2026 0.1050 0.1100 0.1050 0.1050 59,500 -0.01(-4.55%)
Mar 31, 2026 0.1200 0.1200 0.1100 0.1100 114,300 -0.01(-8.33%)
Mar 30, 2026 0.1100 0.1200 0.1100 0.1200 35,974 -0.01(-4.00%)
Mar 27, 2026 0.1050 0.1250 0.1000 0.1250 911,587 +0.01(+8.70%)
Mar 26, 2026 0.1200 0.1200 0.1100 0.1150 218,529 -0.00(-4.17%)
Mar 25, 2026 0.1150 0.1350 0.1150 0.1200 928,250 +0.01(+9.09%)
Mar 24, 2026 0.1050 0.1100 0.1050 0.1100 9,560 +0.01(+4.76%)
Mar 23, 2026 0.1100 0.1150 0.1050 0.1050 81,010 -0.01(-4.55%)
Mar 20, 2026 0.1050 0.1100 0.1050 0.1100 67,773 +0.00(+0.00%)
Mar 19, 2026 0.1150 0.1150 0.1050 0.1100 154,500 +0.00(+0.00%)
Mar 18, 2026 0.1250 0.1250 0.1100 0.1100 279,375 -0.01(-12.00%)
Mar 17, 2026 0.1250 0.1250 0.1250 0.1250 96,000 +0.00(+0.00%)
Mar 16, 2026 0.1300 0.1300 0.1250 0.1250 255,850 +0.00(+0.00%)
Mar 13, 2026 0.1400 0.1400 0.1250 0.1250 1,058,099 -0.02(-10.71%)
Mar 12, 2026 0.1450 0.1450 0.1400 0.1400 145,500 -0.00(-3.45%)
Mar 11, 2026 0.1450 0.1500 0.1400 0.1450 139,574 -0.01(-3.33%)
Mar 10, 2026 0.1500 0.1500 0.1500 0.1500 34,065 -0.01(-3.23%)
Mar 09, 2026 0.1550 0.1550 0.1550 0.1550 694 -0.01(-3.13%)
Mar 06, 2026 0.1550 0.1600 0.1450 0.1600 382,150 +0.01(+3.23%)
Mar 05, 2026 0.1500 0.1550 0.1500 0.1550 121,150 +0.01(+3.33%)
Mar 04, 2026 0.1450 0.1500 0.1450 0.1500 204,333 +0.01(+3.45%)
Mar 03, 2026 0.1550 0.1550 0.1400 0.1450 436,331 -0.01(-6.45%)
Mar 02, 2026 0.1550 0.1650 0.1450 0.1550 1,759,084 +0.02(+14.81%)
Feb 27, 2026 0.1350 0.1400 0.1300 0.1350 158,221 +0.00(+0.00%)
Feb 26, 2026 0.1350 0.1350 0.1250 0.1350 299,283 +0.01(+3.85%)
Feb 25, 2026 0.1300 0.1300 0.1300 0.1300 378,236 +0.00(+0.00%)
Feb 24, 2026 0.1350 0.1350 0.1300 0.1300 261,502 +0.00(+0.00%)
Feb 23, 2026 0.1400 0.1400 0.1300 0.1300 94,514 -0.01(-3.70%)
Feb 20, 2026 0.1350 0.1380 0.1300 0.1350 74,000 +0.00(+0.00%)
Feb 19, 2026 0.1400 0.1400 0.1350 0.1350 147,604 -0.01(-3.57%)
Feb 18, 2026 0.1350 0.1400 0.1350 0.1400 15,000 +0.01(+3.70%)
Feb 17, 2026 0.1500 0.1500 0.1300 0.1350 117,005 -0.01(-10.00%)
Feb 13, 2026 0.1500 0 +0.01(+3.45%)
Feb 12, 2026 0.1450 0.1450 0.1450 0.1450 799 -0.01(-3.33%)
Feb 11, 2026 0.1500 0.1500 0.1450 0.1500 557,934 -0.01(-3.23%)
Feb 10, 2026 0.1650 0.1650 0.1550 0.1550 93,560 -0.01(-3.13%)
Feb 09, 2026 0.1650 0.1650 0.1600 0.1600 365,971 -0.01(-3.03%)
Feb 06, 2026 0.1650 0.1650 0.1600 0.1650 105,500 +0.00(+0.00%)
Feb 05, 2026 0.1600 0.1650 0.1600 0.1650 211,000 +0.00(+0.00%)
Feb 04, 2026 0.1650 0.1650 0.1600 0.1650 234,983 +0.00(+0.00%)
Feb 03, 2026 0.1700 0.1700 0.1600 0.1650 406,505 -0.01(-2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.