Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	0.3150	0.3150	0.3000	0.3130	203,237	-0.00(-0.63%)
Apr 21, 2026	0.3150	0.3150	0.3050	0.3150	172,878	+0.00(+0.00%)
Apr 20, 2026	0.2750	0.3150	0.2750	0.3150	1,000,028	+0.04(+14.55%)
Apr 17, 2026	0.2700	0.2800	0.2700	0.2750	401,079	+0.01(+1.85%)
Apr 16, 2026	0.2700	0.2700	0.2700	0.2700	196,634	+0.00(+0.00%)
Apr 15, 2026	0.2700	0.2700	0.2550	0.2700	130,545	+0.00(+0.00%)
Apr 14, 2026	0.2600	0.2700	0.2600	0.2700	110,089	+0.00(+0.00%)
Apr 13, 2026	0.2700	0.2700	0.2650	0.2700	6,834	+0.01(+1.89%)
Apr 10, 2026	0.2700	0.2700	0.2650	0.2650	56,800	-0.01(-1.85%)
Apr 09, 2026	0.2700	0.2700	0.2650	0.2700	52,029	+0.01(+1.89%)
Apr 08, 2026	0.2700	0.2700	0.2650	0.2650	45,931	+0.00(+0.00%)
Apr 07, 2026	0.2650	0.2650	0.2650	0.2650	22,694	-0.01(-1.85%)
Apr 06, 2026	0.2750	0.2750	0.2700	0.2700	107,170	+0.00(+0.00%)
Apr 02, 2026				0.2700	0	+0.01(+1.89%)
Apr 01, 2026	0.2600	0.2650	0.2600	0.2650	15,312	+0.01(+1.92%)
Mar 31, 2026	0.2550	0.2650	0.2400	0.2600	42,469	-0.01(-1.89%)
Mar 30, 2026	0.2650	0.2650	0.2600	0.2650	60,391	+0.00(+0.00%)
Mar 27, 2026	0.2600	0.2650	0.2500	0.2650	140,033	+0.01(+1.92%)
Mar 26, 2026	0.2500	0.2650	0.2500	0.2600	177,134	+0.00(+0.00%)
Mar 25, 2026	0.2500	0.2650	0.2500	0.2600	165,606	+0.01(+4.00%)
Mar 24, 2026	0.2450	0.2500	0.2350	0.2500	152,592	+0.01(+2.04%)
Mar 23, 2026	0.2450	0.2450	0.2400	0.2450	38,340	+0.00(+0.00%)
Mar 20, 2026	0.2350	0.2450	0.2300	0.2450	61,209	+0.01(+2.08%)
Mar 19, 2026	0.2450	0.2450	0.2400	0.2400	12,037	-0.01(-2.04%)
Mar 18, 2026	0.2450	0.2450	0.2400	0.2450	105,490	+0.00(+0.00%)
Mar 17, 2026	0.2400	0.2500	0.2400	0.2450	30,838	+0.01(+2.08%)
Mar 16, 2026	0.2400	0.2500	0.2400	0.2400	167,468	-0.02(-5.88%)
Mar 13, 2026	0.2500	0.2550	0.2450	0.2550	117,724	+0.01(+4.08%)
Mar 12, 2026	0.2450	0.2450	0.2350	0.2450	92,379	+0.00(+0.00%)
Mar 11, 2026	0.2450	0.2500	0.2300	0.2450	49,916	+0.00(+0.00%)
Mar 10, 2026	0.2350	0.2450	0.2300	0.2450	52,324	+0.01(+4.26%)
Mar 09, 2026	0.2500	0.2500	0.2150	0.2350	410,397	-0.02(-6.00%)
Mar 06, 2026	0.2450	0.2500	0.2350	0.2500	192,629	-0.01(-1.96%)
Mar 05, 2026	0.2500	0.2550	0.2450	0.2550	117,668	+0.01(+2.00%)
Mar 04, 2026	0.2650	0.2650	0.2500	0.2500	312,991	-0.01(-1.96%)
Mar 03, 2026	0.2450	0.2750	0.2450	0.2550	201,385	-0.02(-7.27%)
Mar 02, 2026	0.2400	0.2750	0.2400	0.2750	524,555	+0.02(+7.84%)
Feb 27, 2026	0.2350	0.2550	0.2350	0.2550	532,039	+0.02(+6.25%)
Feb 26, 2026	0.2450	0.2500	0.2300	0.2400	212,063	-0.01(-4.00%)
Feb 25, 2026	0.2500	0.2500	0.2400	0.2500	198,693	+0.00(+0.00%)
Feb 24, 2026	0.2450	0.2500	0.2400	0.2500	128,560	+0.01(+4.17%)
Feb 23, 2026	0.2550	0.2650	0.2400	0.2400	285,647	-0.02(-5.88%)
Feb 20, 2026	0.2800	0.2800	0.2500	0.2550	225,154	-0.02(-5.56%)
Feb 19, 2026	0.2800	0.2800	0.2700	0.2700	21,071	-0.01(-3.57%)
Feb 18, 2026	0.2800	0.2800	0.2800	0.2800	62,969	+0.01(+1.82%)
Feb 17, 2026	0.2700	0.2750	0.2600	0.2750	82,640	+0.00(+0.00%)
Feb 13, 2026				0.2750	0	+0.01(+1.85%)
Feb 12, 2026	0.2800	0.2800	0.2650	0.2700	25,606	-0.01(-3.57%)
Feb 11, 2026	0.2700	0.2800	0.2650	0.2800	101,938	+0.01(+1.82%)
Feb 10, 2026	0.2650	0.2750	0.2600	0.2750	108,801	+0.01(+3.77%)
Feb 09, 2026	0.2650	0.2650	0.2550	0.2650	73,900	+0.01(+1.92%)
Feb 06, 2026	0.2600	0.2700	0.2550	0.2600	381,853	+0.00(+0.00%)
Feb 05, 2026	0.2750	0.2800	0.2550	0.2600	173,340	-0.02(-5.45%)
Feb 04, 2026	0.2650	0.2850	0.2650	0.2750	55,777	-0.01(-3.51%)
Feb 03, 2026	0.2800	0.2850	0.2800	0.2850	52,839	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

(TSV:YES)

Historical Prices