Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	0.2050	0.2050	0.1900	0.2000	437,473	-0.00(-2.44%)
Apr 22, 2026	0.2050	0.2150	0.2000	0.2050	265,299	+0.00(+0.00%)
Apr 21, 2026	0.2250	0.2250	0.2050	0.2050	279,247	-0.02(-8.89%)
Apr 20, 2026	0.2300	0.2300	0.2200	0.2250	440,830	+0.01(+2.27%)
Apr 17, 2026	0.2450	0.2450	0.2200	0.2200	288,523	-0.01(-4.35%)
Apr 16, 2026	0.2250	0.2300	0.2200	0.2300	312,476	+0.00(+0.00%)
Apr 15, 2026	0.2400	0.2450	0.2250	0.2300	517,102	-0.00(-2.13%)
Apr 14, 2026	0.2150	0.2400	0.2130	0.2350	453,148	+0.02(+11.90%)
Apr 13, 2026	0.2100	0.2100	0.2050	0.2100	140,702	+0.01(+5.00%)
Apr 10, 2026	0.2050	0.2100	0.2000	0.2000	285,359	-0.00(-2.44%)
Apr 09, 2026	0.2000	0.2050	0.2000	0.2050	166,672	+0.01(+5.13%)
Apr 08, 2026	0.2100	0.2150	0.1900	0.1950	323,199	+0.01(+2.63%)
Apr 07, 2026	0.2000	0.2000	0.1900	0.1900	185,355	-0.01(-5.00%)
Apr 06, 2026	0.2200	0.2200	0.1950	0.2000	227,449	-0.00(-2.44%)
Apr 02, 2026				0.2050	0	-0.01(-4.65%)
Apr 01, 2026	0.2150	0.2200	0.2100	0.2150	189,029	+0.01(+7.50%)
Mar 31, 2026	0.1900	0.2050	0.1900	0.2000	142,504	+0.02(+8.11%)
Mar 30, 2026	0.1900	0.2000	0.1850	0.1850	112,827	-0.01(-2.63%)
Mar 27, 2026	0.1800	0.1950	0.1800	0.1900	574,340	+0.01(+2.70%)
Mar 26, 2026	0.1900	0.1950	0.1800	0.1850	258,492	-0.01(-5.13%)
Mar 25, 2026	0.2000	0.2000	0.1900	0.1950	347,836	+0.00(+0.00%)
Mar 24, 2026	0.1900	0.1950	0.1700	0.1950	194,276	+0.00(+0.00%)
Mar 23, 2026	0.1750	0.2000	0.1750	0.1950	223,193	+0.02(+14.71%)
Mar 20, 2026	0.1650	0.1800	0.1600	0.1700	401,026	-0.01(-5.56%)
Mar 19, 2026	0.1850	0.1900	0.1500	0.1800	545,536	-0.01(-5.26%)
Mar 18, 2026	0.2050	0.2050	0.1900	0.1900	553,487	-0.02(-9.52%)
Mar 17, 2026	0.2050	0.2250	0.2050	0.2100	278,121	+0.01(+2.44%)
Mar 16, 2026	0.2100	0.2200	0.2050	0.2050	240,559	-0.01(-2.38%)
Mar 13, 2026	0.2200	0.2300	0.2100	0.2100	864,505	-0.01(-4.55%)
Mar 12, 2026	0.2400	0.2400	0.2200	0.2200	182,039	-0.01(-4.35%)
Mar 11, 2026	0.2300	0.2300	0.2250	0.2300	181,870	+0.00(+0.00%)
Mar 10, 2026	0.2250	0.2350	0.2250	0.2300	232,971	+0.01(+2.22%)
Mar 09, 2026	0.2500	0.2500	0.2050	0.2250	1,452,468	-0.02(-10.00%)
Mar 06, 2026	0.2400	0.2500	0.2350	0.2500	485,299	+0.01(+4.17%)
Mar 05, 2026	0.2600	0.2600	0.2350	0.2400	309,970	-0.01(-4.00%)
Mar 04, 2026	0.2600	0.2600	0.2500	0.2500	223,859	-0.01(-3.85%)
Mar 03, 2026	0.2450	0.2650	0.2350	0.2600	1,235,360	+0.00(+0.00%)
Mar 02, 2026	0.2500	0.2600	0.2400	0.2600	571,510	+0.01(+4.00%)
Feb 27, 2026	0.2500	0.2550	0.2400	0.2500	596,617	+0.01(+2.04%)
Feb 26, 2026	0.2250	0.2450	0.2200	0.2450	912,466	+0.02(+8.89%)
Feb 25, 2026	0.2000	0.2300	0.2000	0.2250	918,355	+0.02(+9.76%)
Feb 24, 2026	0.2100	0.2100	0.2050	0.2050	554,583	-0.01(-2.38%)
Feb 23, 2026	0.2100	0.2200	0.2050	0.2100	413,537	+0.00(+0.00%)
Feb 20, 2026	0.2100	0.2100	0.2000	0.2100	690,999	+0.01(+2.44%)
Feb 19, 2026	0.2000	0.2100	0.2000	0.2050	206,684	+0.00(+0.00%)
Feb 18, 2026	0.2100	0.2100	0.2000	0.2050	1,268,264	-0.01(-4.65%)
Feb 17, 2026	0.2250	0.2250	0.2050	0.2150	301,083	-0.01(-2.27%)
Feb 13, 2026				0.2200	0	+0.01(+4.76%)
Feb 12, 2026	0.2300	0.2300	0.2000	0.2100	539,526	-0.02(-6.67%)
Feb 11, 2026	0.2300	0.2300	0.2200	0.2250	291,580	+0.01(+2.27%)
Feb 10, 2026	0.2250	0.2300	0.2150	0.2200	496,308	-0.01(-6.38%)
Feb 09, 2026	0.2300	0.2350	0.2250	0.2350	137,014	+0.01(+6.82%)
Feb 06, 2026	0.2050	0.2300	0.2000	0.2200	955,636	+0.01(+4.76%)
Feb 05, 2026	0.2350	0.2350	0.2000	0.2100	953,059	-0.02(-10.64%)
Feb 04, 2026	0.2450	0.2450	0.2300	0.2350	258,840	+0.00(+0.00%)
Feb 03, 2026	0.2500	0.2550	0.2300	0.2350	391,771	+0.00(+2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

(TSV:YGT)

Historical Prices