(TSV:ZBNI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 0.0800 | 0 | -0.06(-42.86%) | |||
| Apr 14, 2026 | 0.1400 | 179 | +0.00(+0.00%) | |||
| Apr 02, 2026 | 0.1400 | 10 | -0.01(-6.67%) | |||
| Apr 01, 2026 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,000 | +0.03(+25.00%) |
| Mar 31, 2026 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,846 | -0.01(-7.69%) |
| Mar 26, 2026 | 0.1300 | 102 | +0.01(+8.33%) | |||
| Mar 19, 2026 | 0.1200 | 0 | +0.04(+60.00%) | |||
| Mar 17, 2026 | 0.0750 | 0 | -0.01(-16.67%) | |||
| Mar 16, 2026 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | 8,000 | -0.01(-10.00%) |
| Mar 05, 2026 | 0.1000 | 0 | -0.05(-33.33%) | |||
| Mar 04, 2026 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 4,000 | +0.06(+76.47%) |
| Mar 03, 2026 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 80,301 | -0.01(-15.00%) |
| Feb 27, 2026 | 0.1000 | 600 | -0.01(-9.09%) | |||
| Feb 25, 2026 | 0.1100 | 0 | -0.05(-31.25%) | |||
| Feb 24, 2026 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | +0.00(+0.00%) |
| Feb 17, 2026 | 0.1600 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2026 | 0.1600 | 0 | +0.01(+3.23%) | |||
| Feb 06, 2026 | 0.1550 | 0 | +0.02(+19.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.