Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Zentek Ltd (TSV:ZEN)

0.5900 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.5900 0.6150 0.5900 0.5900 26,281 +0.01(+1.72%)
Apr 29, 2026 0.6000 0.6000 0.5800 0.5800 14,274 -0.01(-1.69%)
Apr 28, 2026 0.6100 0.6300 0.5600 0.5900 90,707 -0.02(-3.28%)
Apr 27, 2026 0.6500 0.6500 0.5900 0.6100 113,217 -0.04(-6.15%)
Apr 24, 2026 0.6900 0.6900 0.6400 0.6500 33,388 -0.03(-4.41%)
Apr 23, 2026 0.6900 0.6900 0.6800 0.6800 6,073 +0.00(+0.00%)
Apr 22, 2026 0.7200 0.7200 0.6800 0.6800 21,151 -0.02(-2.86%)
Apr 21, 2026 0.7100 0.7100 0.6900 0.7000 108,969 +0.02(+2.94%)
Apr 20, 2026 0.6700 0.6800 0.6600 0.6800 24,842 +0.01(+1.49%)
Apr 17, 2026 0.6700 0.7000 0.6700 0.6700 87,924 -0.01(-1.47%)
Apr 16, 2026 0.6900 0.7000 0.6500 0.6800 70,142 +0.05(+7.94%)
Apr 15, 2026 0.6900 0.7100 0.6300 0.6300 234,508 -0.05(-7.35%)
Apr 14, 2026 0.7400 0.7400 0.6700 0.6800 93,670 -0.05(-6.85%)
Apr 13, 2026 0.7700 0.7700 0.7200 0.7300 11,782 -0.01(-1.35%)
Apr 10, 2026 0.7700 0.7700 0.7200 0.7400 113,690 -0.02(-2.63%)
Apr 09, 2026 0.7700 0.7900 0.7500 0.7600 58,610 +0.00(+0.00%)
Apr 08, 2026 0.7500 0.7900 0.7500 0.7600 31,837 -0.02(-2.56%)
Apr 07, 2026 0.7800 0.7900 0.7600 0.7800 42,100 +0.01(+1.30%)
Apr 06, 2026 0.7800 0.7800 0.7500 0.7700 48,781 +0.01(+1.32%)
Apr 02, 2026 0.7600 0 +0.02(+2.70%)
Apr 01, 2026 0.7600 0.7900 0.7400 0.7400 57,300 +0.02(+2.78%)
Mar 31, 2026 0.7100 0.7200 0.7100 0.7200 12,921 +0.01(+1.41%)
Mar 30, 2026 0.7300 0.7300 0.7100 0.7100 9,098 -0.03(-4.05%)
Mar 27, 2026 0.7500 0.7700 0.7400 0.7400 13,513 -0.01(-1.33%)
Mar 26, 2026 0.7600 0.7800 0.7500 0.7500 22,147 -0.05(-6.25%)
Mar 25, 2026 0.8000 0.8000 0.7800 0.8000 4,901 +0.00(+0.00%)
Mar 24, 2026 0.8000 0.8000 0.8000 0.8000 3,615 +0.02(+2.56%)
Mar 23, 2026 0.8100 0.8100 0.7600 0.7800 29,553 -0.02(-2.50%)
Mar 20, 2026 0.8000 0.8200 0.8000 0.8000 44,430 +0.00(+0.00%)
Mar 19, 2026 0.8300 0.8300 0.8000 0.8000 40,034 -0.03(-3.61%)
Mar 18, 2026 0.8600 0.8600 0.8300 0.8300 6,000 +0.01(+1.22%)
Mar 17, 2026 0.8600 0.8600 0.8200 0.8200 10,760 -0.03(-3.53%)
Mar 16, 2026 0.8400 0.8500 0.8300 0.8500 23,227 +0.02(+2.41%)
Mar 13, 2026 0.8600 0.8700 0.8200 0.8300 39,952 -0.02(-2.35%)
Mar 12, 2026 0.8700 0.8700 0.8200 0.8500 32,300 +0.00(+0.00%)
Mar 11, 2026 0.8700 0.8700 0.8400 0.8500 12,049 -0.02(-2.30%)
Mar 10, 2026 0.8800 0.8800 0.8500 0.8700 30,350 -0.02(-2.25%)
Mar 09, 2026 0.8500 0.8900 0.8000 0.8900 63,299 +0.02(+2.30%)
Mar 06, 2026 0.8700 0.8700 0.8700 0.8700 10,170 -0.04(-4.40%)
Mar 05, 2026 0.9000 0.9200 0.8700 0.9100 28,770 +0.01(+1.11%)
Mar 04, 2026 0.8900 0.9100 0.8900 0.9000 86,315 +0.03(+3.45%)
Mar 03, 2026 0.8200 0.8900 0.8200 0.8700 62,977 +0.01(+1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.