Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (TSX:AVNT)

0.6100 +0.0100 (+1.67%)
Streaming Delayed Price Updated: 10:52 AM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.6000 0.6100 0.6000 0.6100 3,910 +0.01(+1.67%)
Apr 22, 2026 0.6000 0.6000 0.5800 0.6000 15,612 -0.02(-3.23%)
Apr 21, 2026 0.6200 0.6200 0.6200 0.6200 655 +0.04(+6.90%)
Apr 20, 2026 0.5800 0.5800 0.5800 0.5800 773 -0.06(-9.38%)
Apr 16, 2026 0.6400 120 +0.00(+0.00%)
Apr 15, 2026 0.6500 0.6500 0.6400 0.6400 29,873 -0.03(-4.48%)
Apr 14, 2026 0.6700 0.6700 0.6700 0.6700 3,262 -0.01(-1.47%)
Apr 13, 2026 0.6300 0.6800 0.6300 0.6800 4,780 +0.00(+0.00%)
Apr 10, 2026 0.6800 0.6800 0.6800 0.6800 1,000 +0.00(+0.00%)
Apr 09, 2026 0.6800 0.6800 0.6800 0.6800 735 +0.01(+1.49%)
Apr 08, 2026 0.6800 0.6800 0.6700 0.6700 3,656 +0.00(+0.00%)
Apr 07, 2026 0.6800 0.6800 0.6500 0.6700 10,521 -0.01(-1.47%)
Apr 06, 2026 0.6800 0.6800 0.6800 0.6800 2,512 +0.00(+0.00%)
Apr 02, 2026 0.6800 0 -0.01(-1.45%)
Apr 01, 2026 0.6900 0.6900 0.6900 0.6900 2,001 -0.03(-4.17%)
Mar 30, 2026 0.7200 65 +0.01(+1.41%)
Mar 27, 2026 0.7000 0.7100 0.7000 0.7100 2,668 +0.05(+7.58%)
Mar 26, 2026 0.6600 0.6600 0.6600 0.6600 6,000 -0.04(-5.71%)
Mar 25, 2026 0.7000 0.7100 0.7000 0.7000 16,361 +0.00(+0.00%)
Mar 24, 2026 0.7000 0.7000 0.7000 0.7000 5,016 +0.03(+4.48%)
Mar 23, 2026 0.6900 0.6900 0.6700 0.6700 5,516 -0.03(-4.29%)
Mar 20, 2026 0.6800 0.7000 0.6800 0.7000 12,087 +0.04(+6.06%)
Mar 19, 2026 0.6600 0.6600 0.6600 0.6600 822 -0.01(-1.49%)
Mar 18, 2026 0.7000 0.7000 0.6700 0.6700 2,285 -0.01(-1.47%)
Mar 17, 2026 0.6800 0.6800 0.6800 0.6800 760 -0.06(-8.11%)
Mar 16, 2026 0.7400 0.7400 0.7400 0.7400 500 +0.04(+5.71%)
Mar 13, 2026 0.7000 0.7000 0.6400 0.7000 11,385 -0.01(-1.41%)
Mar 12, 2026 0.6900 0.7100 0.6500 0.7100 2,727 -0.03(-4.05%)
Mar 11, 2026 0.7400 0.7400 0.7400 0.7400 1,017 +0.05(+7.25%)
Mar 10, 2026 0.7500 0.7500 0.6900 0.6900 34,093 -0.06(-8.00%)
Mar 09, 2026 0.8200 0.8200 0.7000 0.7500 31,874 -0.04(-5.06%)
Mar 06, 2026 0.7900 0.7900 0.7900 0.7900 500 -0.02(-2.47%)
Mar 05, 2026 0.8000 0.8100 0.7600 0.8100 3,001 +0.00(+0.00%)
Mar 03, 2026 0.8100 6 -0.05(-5.81%)
Mar 02, 2026 0.8100 0.8600 0.8100 0.8600 21,273 +0.01(+1.18%)
Feb 27, 2026 0.8500 0.8500 0.8500 0.8500 1,390 +0.00(+0.00%)
Feb 26, 2026 0.8500 0.8500 0.8300 0.8500 5,007 +0.00(+0.00%)
Feb 25, 2026 0.8500 0.8500 0.8500 0.8500 3,001 +0.00(+0.00%)
Feb 24, 2026 0.8300 0.8600 0.8300 0.8500 32,482 +0.02(+2.41%)
Feb 23, 2026 0.8300 0.8300 0.8300 0.8300 2,001 +0.00(+0.00%)
Feb 20, 2026 0.8300 0.8300 0.8300 0.8300 2,002 +0.00(+0.00%)
Feb 19, 2026 0.8300 0.8300 0.8200 0.8300 6,896 -0.01(-1.19%)
Feb 18, 2026 0.8700 0.8700 0.8400 0.8400 1,369 -0.05(-5.62%)
Feb 17, 2026 0.8300 0.8900 0.8300 0.8900 2,594 +0.01(+1.14%)
Feb 12, 2026 0.8800 0 -0.01(-1.12%)
Feb 11, 2026 0.8900 0.8900 0.8900 0.8900 855 +0.00(+0.00%)
Feb 10, 2026 0.8700 0.9200 0.8700 0.8900 5,000 -0.01(-1.11%)
Feb 09, 2026 0.8300 0.9000 0.8300 0.9000 9,964 +0.04(+4.65%)
Feb 06, 2026 0.8600 0.8700 0.8500 0.8600 13,501 +0.03(+3.61%)
Feb 05, 2026 0.8400 0.8400 0.8300 0.8300 3,490 +0.00(+0.00%)
Feb 04, 2026 0.8300 0.8300 0.8300 0.8300 1,633 -0.01(-1.19%)
Feb 03, 2026 0.8300 0.8500 0.8200 0.8400 9,542 -0.01(-1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.