Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Sltns (TSX:DRT)

0.8000 +0.0100 (+1.27%)
Streaming Delayed Price Updated: 12:40 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.8000 0.8000 0.7800 0.7900 26,531 +0.01(+1.28%)
Apr 28, 2026 0.7800 0.7900 0.7500 0.7800 72,791 -0.02(-2.50%)
Apr 27, 2026 0.7800 0.8200 0.7800 0.8000 57,298 -0.02(-2.44%)
Apr 24, 2026 0.8000 0.8200 0.7800 0.8200 58,035 +0.00(+0.00%)
Apr 23, 2026 0.8300 0.8300 0.8100 0.8200 14,445 +0.01(+1.23%)
Apr 22, 2026 0.8000 0.8500 0.7900 0.8100 76,341 -0.02(-2.41%)
Apr 21, 2026 0.8000 0.8300 0.7900 0.8300 109,041 +0.02(+2.47%)
Apr 20, 2026 0.7900 0.8200 0.7800 0.8100 91,245 +0.03(+3.85%)
Apr 17, 2026 0.7900 0.8000 0.7700 0.7800 56,960 -0.01(-1.27%)
Apr 16, 2026 0.8200 0.8200 0.7900 0.7900 19,403 -0.03(-3.66%)
Apr 15, 2026 0.8100 0.8200 0.8100 0.8200 8,728 +0.00(+0.00%)
Apr 14, 2026 0.7600 0.8200 0.7600 0.8200 21,331 +0.04(+5.13%)
Apr 13, 2026 0.7800 0.7800 0.7800 0.7800 13,922 -0.02(-2.50%)
Apr 10, 2026 0.8000 0.8200 0.8000 0.8000 9,579 +0.00(+0.00%)
Apr 09, 2026 0.8000 0.8000 0.8000 0.8000 2,528 -0.02(-2.44%)
Apr 08, 2026 0.8100 0.8400 0.8100 0.8200 82,503 +0.03(+3.80%)
Apr 07, 2026 0.7600 0.8000 0.7600 0.7900 19,281 +0.00(+0.00%)
Apr 06, 2026 0.7900 0.7900 0.7700 0.7900 9,487 +0.00(+0.00%)
Apr 02, 2026 0.7900 0 +0.01(+1.28%)
Apr 01, 2026 0.8100 0.8100 0.7700 0.7800 16,679 -0.04(-4.88%)
Mar 31, 2026 0.7800 0.8200 0.7800 0.8200 7,505 +0.05(+6.49%)
Mar 30, 2026 0.8000 0.8000 0.7700 0.7700 66,290 -0.02(-2.53%)
Mar 27, 2026 0.8100 0.8300 0.7900 0.7900 95,966 -0.01(-1.25%)
Mar 26, 2026 0.8300 0.8300 0.8000 0.8000 16,683 -0.05(-5.88%)
Mar 25, 2026 0.8300 0.8500 0.8100 0.8500 47,139 +0.02(+2.41%)
Mar 24, 2026 0.8300 0.8300 0.8100 0.8300 34,889 +0.00(+0.00%)
Mar 23, 2026 0.8300 0.8400 0.8200 0.8300 44,199 +0.00(+0.00%)
Mar 20, 2026 0.8500 0.8500 0.8200 0.8300 9,041 -0.02(-2.35%)
Mar 19, 2026 0.8100 0.8600 0.7900 0.8500 131,965 +0.03(+3.66%)
Mar 18, 2026 0.8500 0.8500 0.8200 0.8200 25,765 -0.02(-2.38%)
Mar 17, 2026 0.8400 0.8500 0.8300 0.8400 19,844 +0.00(+0.00%)
Mar 16, 2026 0.8400 0.8400 0.8400 0.8400 2,018 -0.02(-2.33%)
Mar 13, 2026 0.8700 0.8700 0.8400 0.8600 43,707 -0.03(-3.37%)
Mar 12, 2026 0.8400 0.9000 0.8400 0.8900 23,019 +0.02(+2.30%)
Mar 11, 2026 0.8600 0.9000 0.8300 0.8700 117,067 -0.01(-1.14%)
Mar 10, 2026 0.9000 0.9000 0.8000 0.8800 73,507 -0.02(-2.22%)
Mar 09, 2026 0.9100 0.9100 0.9000 0.9000 7,017 -0.02(-2.17%)
Mar 06, 2026 0.9400 0.9500 0.9000 0.9200 96,036 -0.03(-3.16%)
Mar 05, 2026 0.9000 0.9700 0.9000 0.9500 95,652 +0.03(+3.26%)
Mar 04, 2026 0.9400 1.020 0.9000 0.9200 385,494 -0.01(-1.08%)
Mar 03, 2026 0.9000 0.9400 0.9000 0.9300 46,281 +0.00(+0.00%)
Mar 02, 2026 0.7800 0.9400 0.7800 0.9300 90,896 +0.00(+0.00%)
Feb 27, 2026 0.9400 0.9400 0.9000 0.9300 79,372 -0.02(-2.11%)
Feb 26, 2026 0.8600 0.9500 0.8600 0.9500 303,616 +0.05(+5.56%)
Feb 25, 2026 0.8900 0.9000 0.8700 0.9000 31,818 +0.02(+2.27%)
Feb 24, 2026 0.8600 0.8900 0.8200 0.8800 380,604 +0.04(+4.76%)
Feb 23, 2026 0.8300 0.8500 0.8100 0.8400 90,152 +0.02(+2.44%)
Feb 20, 2026 0.8200 0.8400 0.8100 0.8200 82,812 +0.00(+0.00%)
Feb 19, 2026 0.8500 0.8500 0.8100 0.8200 181,869 -0.03(-3.53%)
Feb 18, 2026 0.8200 0.8500 0.8100 0.8500 213,867 +0.05(+6.25%)
Feb 17, 2026 0.8200 0.8500 0.8000 0.8000 350,359 -0.02(-2.44%)
Feb 13, 2026 0.8200 0 +0.02(+2.50%)
Feb 12, 2026 0.8400 0.8400 0.8000 0.8000 40,568 -0.03(-3.61%)
Feb 11, 2026 0.8200 0.8300 0.8200 0.8300 1,141 +0.01(+1.22%)
Feb 10, 2026 0.8300 0.8300 0.8100 0.8200 21,718 -0.01(-1.20%)
Feb 09, 2026 0.8400 0.8700 0.8000 0.8300 106,399 -0.03(-3.49%)
Feb 06, 2026 0.8100 0.8600 0.8000 0.8600 22,025 +0.05(+6.17%)
Feb 05, 2026 0.8300 0.8300 0.8100 0.8100 33,943 -0.02(-2.41%)
Feb 04, 2026 0.8500 0.8500 0.8300 0.8300 59,705 -0.01(-1.19%)
Feb 03, 2026 0.8500 0.8700 0.8400 0.8400 134,895 -0.01(-1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.