Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold Springs Resource Corp (TSX:GRC)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.0850 0.0850 0.0800 0.0800 27,000 -0.01(-5.88%)
Apr 29, 2026 0.0850 0.0900 0.0850 0.0850 446,206 +0.00(+0.00%)
Apr 28, 2026 0.0700 0.0900 0.0700 0.0850 449,541 +0.01(+21.43%)
Apr 27, 2026 0.0650 0.0700 0.0650 0.0700 78,001 +0.01(+16.67%)
Apr 24, 2026 0.0700 0.0700 0.0600 0.0600 465,900 -0.01(-20.00%)
Apr 23, 2026 0.0750 0.0750 0.0750 0.0750 1,100 +0.00(+0.00%)
Apr 22, 2026 0.0700 0.0750 0.0700 0.0750 10,500 +0.00(+7.14%)
Apr 21, 2026 0.0650 0.0700 0.0650 0.0700 12,500 +0.00(+0.00%)
Apr 20, 2026 0.0750 0.0750 0.0650 0.0700 70,004 +0.01(+7.69%)
Apr 17, 2026 0.0750 0.0750 0.0650 0.0650 122,401 -0.01(-7.14%)
Apr 16, 2026 0.0700 0.0750 0.0700 0.0700 168,834 -0.00(-6.67%)
Apr 15, 2026 0.0750 0.0750 0.0750 0.0750 70,110 +0.00(+0.00%)
Apr 14, 2026 0.0750 0.0750 0.0750 0.0750 23,000 -0.01(-6.25%)
Apr 13, 2026 0.0950 0.0950 0.0750 0.0800 273,100 -0.02(-20.00%)
Apr 09, 2026 0.1000 0 +0.00(+0.00%)
Apr 08, 2026 0.0950 0.1000 0.0950 0.1000 7,557 +0.01(+5.26%)
Apr 07, 2026 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Apr 06, 2026 0.0950 0.0950 0.0950 0.0950 1,001 +0.01(+5.56%)
Apr 01, 2026 0.0900 0 -0.01(-5.26%)
Mar 31, 2026 0.0900 0.0950 0.0900 0.0950 8,500 +0.01(+5.56%)
Mar 27, 2026 0.0900 5 +0.00(+0.00%)
Mar 26, 2026 0.0950 0.0950 0.0900 0.0900 109,000 -0.01(-5.26%)
Mar 25, 2026 0.0900 0.0950 0.0900 0.0950 75,000 +0.00(+0.00%)
Mar 24, 2026 0.0900 0.0950 0.0900 0.0950 10,571 +0.01(+5.56%)
Mar 23, 2026 0.0950 0.0950 0.0900 0.0900 6,000 +0.00(+0.00%)
Mar 20, 2026 0.0900 0.0900 0.0900 0.0900 94,001 -0.01(-5.26%)
Mar 19, 2026 0.0950 0.0950 0.0900 0.0950 10,700 +0.01(+5.56%)
Mar 18, 2026 0.0950 0.0950 0.0900 0.0900 9,000 +0.00(+0.00%)
Mar 17, 2026 0.0950 0.0950 0.0900 0.0900 66,000 +0.00(+0.00%)
Mar 16, 2026 0.0950 0.0950 0.0900 0.0900 15,685 +0.00(+0.00%)
Mar 13, 2026 0.0950 0.1000 0.0900 0.0900 50,521 -0.01(-5.26%)
Mar 12, 2026 0.1100 0.1100 0.0900 0.0950 195,133 -0.02(-17.39%)
Mar 11, 2026 0.1150 0.1150 0.1100 0.1150 17,827 +0.01(+4.55%)
Mar 10, 2026 0.1150 0.1150 0.1100 0.1100 13,500 -0.01(-12.00%)
Mar 09, 2026 0.1150 0.1250 0.1100 0.1250 70,468 +0.01(+8.70%)
Mar 06, 2026 0.1200 0.1200 0.1100 0.1150 92,528 +0.01(+4.55%)
Mar 05, 2026 0.1100 0.1150 0.1100 0.1100 55,800 +0.00(+0.00%)
Mar 04, 2026 0.1150 0.1150 0.1100 0.1100 2,877 -0.01(-12.00%)
Mar 03, 2026 0.1150 0.1250 0.1100 0.1250 70,564 +0.01(+8.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.