| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 756,650.00 | 757985.00 | 171 | -0.18% |
-1335.00 |
| NVR | 6,315.23 | 6396.27 | 40,889 | -1.27% |
-81.04 |
| AXON | 566.56 | 600.73 | 1,102,963 | -5.69% |
-34.17 |
| AON | 321.52 | 355.40 | 2,434,036 | -9.53% |
-33.88 |
| WTM | 2,102.01 | 2135.41 | 21,811 | -1.56% |
-33.40 |
| GHC | 1,128.89 | 1161.13 | 37,053 | -2.78% |
-32.24 |
| MELI | 1,936.20 | 1966.25 | 338,328 | -1.53% |
-30.05 |
| FCNCA | 2,164.40 | 2194.07 | 117,032 | -1.35% |
-29.67 |
| HWM | 244.95 | 264.85 | 9,619,386 | -7.51% |
-19.90 |
| LLY | 1,156.73 | 1174.61 | 3,058,093 | -1.52% |
-17.88 |
| NEU | 897.70 | 914.69 | 174,009 | -1.86% |
-16.99 |
| EIX | 53.98 | 70.17 | 24,747,831 | -23.07% |
-16.19 |
| MKL | 1,802.91 | 1818.69 | 89,251 | -0.87% |
-15.78 |
| TTWO | 219.70 | 235.39 | 6,854,184 | -6.67% |
-15.69 |
| TDG | 1,171.74 | 1185.97 | 497,241 | -1.20% |
-14.23 |
| CW | 582.53 | 596.37 | 661,007 | -2.32% |
-13.84 |
| PH | 979.44 | 993.02 | 805,330 | -1.37% |
-13.58 |
| GEV | 898.53 | 911.93 | 3,571,653 | -1.47% |
-13.40 |
| BURL | 259.76 | 272.95 | 2,879,101 | -4.83% |
-13.19 |
| MLM | 518.70 | 531.05 | 708,715 | -2.33% |
-12.35 |
| EXPE | 317.12 | 329.44 | 1,345,525 | -3.74% |
-12.32 |
| JLL | 365.87 | 378.01 | 570,318 | -3.21% |
-12.14 |
| LII | 382.64 | 393.39 | 645,584 | -2.73% |
-10.75 |
| RCL | 268.74 | 279.41 | 2,766,079 | -3.82% |
-10.67 |
| MCO | 504.64 | 514.95 | 858,418 | -2.00% |
-10.31 |
| CSL | 346.58 | 356.53 | 3,669,069 | -2.79% |
-9.95 |
| BWET | 416.72 | 426.38 | 405,721 | -2.27% |
-9.66 |
| BAC-PRL | 1,285.38 | 1295.00 | 8,382 | -0.74% |
-9.62 |
| BTSGU | 192.60 | 202.19 | 5,009 | -4.74% |
-9.59 |
| CSW | 308.95 | 318.50 | 126,771 | -3.00% |
-9.55 |