ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	817,699.88	821931.00	53	-0.51%	-4231.12
AZO	3,144.39	3190.07	53,161	-1.43%	-45.68
BWET	893.06	933.79	91,132	-4.36%	-40.73
VLO	391.05	426.76	2,704,510	-8.37%	-35.71
MPC	438.90	470.64	1,490,726	-6.74%	-31.74
AIT	296.67	324.68	345,293	-8.63%	-28.01
UNF	253.75	279.64	1,554,310	-9.26%	-25.89
HUBB	436.26	459.40	901,554	-5.04%	-23.14
GWW	1,337.38	1357.60	81,756	-1.49%	-20.22
MCK	973.65	992.87	221,814	-1.94%	-19.22
HCA	446.40	465.26	1,778,073	-4.05%	-18.86
PSX	270.60	288.85	1,613,232	-6.32%	-18.25
WTM	2,209.89	2227.34	10,992	-0.78%	-17.45
BA	171.14	188.31	29,163,596	-9.12%	-17.17
INOD	43.86	59.91	7,091,924	-26.79%	-16.05
BH-A	1,869.25	1884.64	26,267	-0.82%	-15.39
FLXS	67.51	82.55	125,060	-18.22%	-15.04
WELL	225.78	240.61	2,668,963	-6.16%	-14.83
SPOT	558.01	572.36	947,023	-2.51%	-14.35
COST	991.75	1005.16	717,976	-1.33%	-13.40
INTU	326.65	339.89	1,082,478	-3.90%	-13.24
CME	294.86	308.06	852,852	-4.28%	-13.20
APPF	201.39	214.32	137,535	-6.03%	-12.93
MSCI	604.86	617.67	156,401	-2.07%	-12.81
XYL	95.65	108.24	5,332,461	-11.63%	-12.59
NFEGP	210.99	223.08	5,320	-5.42%	-12.09
CTAS	214.21	225.93	3,586,308	-5.19%	-11.72
MUSA	527.48	539.14	101,689	-2.16%	-11.66
CHE	501.47	512.90	88,058	-2.23%	-11.43
MCO	473.16	484.45	464,406	-2.33%	-11.29

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

$ Losers

Sections

Services

Follow Us