ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	816,190.56	821931.00	86	-0.70%	-5740.44
BWET	894.55	933.79	94,494	-4.20%	-39.24
VLO	390.08	426.76	3,269,699	-8.59%	-36.68
UNF	246.41	279.64	1,652,580	-11.88%	-33.22
MPC	438.05	470.64	1,817,438	-6.92%	-32.59
AIT	293.35	324.68	400,315	-9.65%	-31.33
HUBB	431.60	459.40	1,129,224	-6.05%	-27.80
MCK	968.71	992.87	299,129	-2.43%	-24.16
HCA	441.24	465.26	2,114,381	-5.16%	-24.02
GWW	1,335.58	1357.60	107,074	-1.62%	-22.02
PSX	269.45	288.85	1,884,596	-6.71%	-19.40
BA	169.09	188.31	34,797,466	-10.21%	-19.22
INOD	43.85	59.91	7,990,859	-26.81%	-16.06
MKL	1,858.46	1874.00	25,027	-0.83%	-15.54
COST	990.46	1005.16	848,244	-1.46%	-14.70
FDS	308.80	323.39	312,641	-4.51%	-14.59
MSCI	603.09	617.67	207,291	-2.36%	-14.58
XYL	93.70	108.24	6,759,930	-13.43%	-14.54
FLXS	68.05	82.55	137,151	-17.57%	-14.50
INTU	325.91	339.89	1,263,407	-4.11%	-13.98
SPOT	558.58	572.36	1,060,817	-2.41%	-13.78
GWRE	170.54	183.96	965,273	-7.30%	-13.42
MUSA	525.75	539.14	136,030	-2.48%	-13.38
APPF	200.95	214.32	180,882	-6.24%	-13.37
CME	294.83	308.06	1,022,290	-4.29%	-13.23
WTM	2,214.27	2227.34	13,683	-0.59%	-13.07
NOC	552.81	565.41	477,381	-2.23%	-12.60
MCO	471.85	484.45	541,163	-2.60%	-12.60
NFEGP	210.99	223.08	5,544	-5.42%	-12.09
RNR	339.72	351.66	368,828	-3.40%	-11.94

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

$ Losers

Sections

Services

Follow Us