Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
SKHX  13.23 13.24 103,473
-0.04%
-0.01
CAST  1.575 1.580 20,912
-0.32%
-0.01
CORD  3.255 3.260 9,632
-0.15%
-0.00
TTMX  7.545 7.550 424
-0.06%
-0.00
ECHX  7.526 7.530 1,180
-0.06%
-0.00
RTXG  26.90 26.90 100
-0.02%
-0.00
KBAB  7.966 7.970 120
-0.05%
-0.00
STSM  18.12 18.12 180
-0.02%
-0.00
SARK  24.68 24.68 780
-0.01%
-0.00
LULG  6.237 6.240 306
-0.05%
-0.00
ORCS  29.81 29.81 146
-0.01%
-0.00
TSMZ  7.938 7.940 200
-0.03%
-0.00
PLTG  17.63 17.63 611
-0.01%
-0.00
TARK  52.81 52.81 670
-0.00%
-0.00
FBL  20.33 20.33 6,900
-0.01%
-0.00
TSEG  6.529 6.530 300
-0.02%
-0.00
YBTC  18.27 18.27 215
-0.01%
-0.00
XIDV  39.77 39.77 500
-0.00%
-0.00
CRWL  56.05 56.05 205
-0.00%
-0.00
UECG  5.830 5.830 400
-0.01%
-0.00
JULV  30.66 30.66 0
0.00%
+0.00
WNW  2.470 2.470 140
+0.00%
+0.00
WVVIP  3.330 3.330 406,602
+0.01%
+0.00
TSMX  76.73 76.73 5,838
+0.00%
+0.00
MPG  6.171 6.170 431
+0.02%
+0.00
CXRN  20.99 20.99 660
+0.01%
+0.00
SDTY  41.37 41.37 250
+0.00%
+0.00
BABU  11.03 11.03 266
+0.02%
+0.00
AVGU  29.57 29.57 400
+0.01%
+0.00
BMNG  27.30 27.30 2,197
+0.01%
+0.00
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.