| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 3,964.86 | 4026.77 | 6,093 | -1.54% |
-61.91 |
| CASY | 780.92 | 807.12 | 136,326 | -3.25% |
-26.20 |
| SPOT | 525.77 | 550.03 | 749,124 | -4.41% |
-24.26 |
| PH | 1,015.53 | 1039.49 | 215,187 | -2.30% |
-23.96 |
| MU | 914.73 | 938.40 | 15,754,221 | -2.52% |
-23.67 |
| SNDK | 1,476.94 | 1499.37 | 5,496,301 | -1.50% |
-22.43 |
| BURL | 293.53 | 313.99 | 1,790,775 | -6.52% |
-20.46 |
| GWW | 1,315.43 | 1335.39 | 58,543 | -1.49% |
-19.96 |
| MUSA | 515.86 | 531.64 | 92,177 | -2.97% |
-15.78 |
| TDG | 1,191.49 | 1207.06 | 58,470 | -1.29% |
-15.57 |
| ASML | 1,730.73 | 1745.64 | 519,480 | -0.85% |
-14.91 |
| COST | 941.71 | 956.12 | 536,422 | -1.51% |
-14.41 |
| HQY | 91.27 | 104.42 | 1,111,652 | -12.60% |
-13.16 |
| DE | 621.99 | 634.54 | 291,257 | -1.98% |
-12.55 |
| MRNX | 78.25 | 90.77 | 273,219 | -13.79% |
-12.52 |
| P | 97.09 | 108.90 | 3,984,514 | -10.84% |
-11.81 |
| UI | 585.50 | 596.80 | 61,421 | -1.89% |
-11.29 |
| MELI | 1,939.39 | 1950.44 | 118,282 | -0.57% |
-11.05 |
| BBW | 28.30 | 39.10 | 1,898,086 | -27.62% |
-10.80 |
| MRNA | 139.22 | 149.66 | 12,501,105 | -6.97% |
-10.44 |
| CW | 609.39 | 619.46 | 61,090 | -1.63% |
-10.07 |
| HEI | 336.16 | 346.15 | 206,551 | -2.89% |
-9.99 |
| SIMO | 253.37 | 263.11 | 409,304 | -3.70% |
-9.74 |
| PUL | 35.24 | 44.79 | 8,917 | -21.32% |
-9.55 |
| SMJF | 1.800 | 11.33 | 1,583,643 | -84.11% |
-9.53 |
| URI | 1,048.24 | 1057.66 | 93,903 | -0.89% |
-9.42 |
| PRI | 292.50 | 301.09 | 73,972 | -2.85% |
-8.59 |
| RBC | 505.54 | 513.95 | 100,148 | -1.64% |
-8.41 |
| LITE | 931.19 | 939.03 | 1,890,842 | -0.83% |
-7.84 |
| WTM | 2,128.36 | 2132.74 | 10,240 | -0.21% |
-4.38 |