| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 755,365.00 | 755631.00 | 68 | -0.04% |
-266.00 |
| SEB | 4,136.00 | 4230.81 | 22,221 | -2.24% |
-94.81 |
| DKS | 124.31 | 179.33 | 38,919,596 | -30.68% |
-55.02 |
| FIX | 1,561.96 | 1609.69 | 427,113 | -2.97% |
-47.73 |
| URI | 1,053.14 | 1083.56 | 441,380 | -2.81% |
-30.42 |
| CASY | 824.92 | 854.21 | 260,409 | -3.43% |
-29.29 |
| FICO | 1,137.14 | 1166.40 | 189,777 | -2.51% |
-29.26 |
| DY | 351.80 | 380.95 | 1,852,143 | -7.65% |
-29.15 |
| EME | 739.87 | 764.90 | 388,297 | -3.27% |
-25.03 |
| CACI | 612.10 | 636.50 | 321,558 | -3.83% |
-24.40 |
| FCNCA | 2,158.92 | 2183.05 | 47,961 | -1.11% |
-24.13 |
| MUSA | 544.31 | 567.90 | 249,014 | -4.15% |
-23.59 |
| GWW | 1,301.68 | 1321.90 | 173,335 | -1.53% |
-20.22 |
| AGX | 450.46 | 468.98 | 255,944 | -3.95% |
-18.52 |
| DE | 630.66 | 648.64 | 1,207,000 | -2.77% |
-17.98 |
| BWET | 448.78 | 465.31 | 329,628 | -3.55% |
-16.53 |
| BURL | 315.27 | 330.64 | 1,779,439 | -4.65% |
-15.37 |
| GEV | 926.73 | 942.10 | 2,026,147 | -1.63% |
-15.37 |
| LLY | 1,233.66 | 1246.93 | 2,143,184 | -1.06% |
-13.27 |
| INTU | 357.46 | 369.92 | 7,208,453 | -3.37% |
-12.46 |
| SNDK | 1,480.77 | 1493.12 | 9,041,499 | -0.83% |
-12.35 |
| COST | 960.01 | 971.40 | 1,360,604 | -1.17% |
-11.39 |
| IESC | 313.23 | 324.12 | 271,557 | -3.36% |
-10.89 |
| ERIE | 257.98 | 268.64 | 217,793 | -3.97% |
-10.66 |
| FVN | 9.430 | 19.84 | 177,910 | -52.47% |
-10.41 |
| STRL | 486.39 | 496.66 | 525,832 | -2.07% |
-10.27 |
| LII | 389.06 | 399.10 | 569,323 | -2.52% |
-10.04 |
| KAI | 302.84 | 312.57 | 232,921 | -3.11% |
-9.73 |
| FDS | 296.08 | 305.31 | 2,059,828 | -3.02% |
-9.23 |
| MYRG | 296.14 | 305.27 | 216,948 | -2.99% |
-9.13 |