| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 755,374.75 | 756927.81 | 126 | -0.21% |
-1553.06 |
| SEB | 3,963.85 | 4026.77 | 7,284 | -1.56% |
-62.92 |
| CASY | 776.55 | 807.12 | 171,323 | -3.79% |
-30.57 |
| MU | 911.77 | 938.40 | 18,109,816 | -2.84% |
-26.63 |
| PH | 1,013.83 | 1039.49 | 257,678 | -2.47% |
-25.66 |
| SPOT | 526.21 | 550.03 | 929,114 | -4.33% |
-23.82 |
| MELI | 1,928.55 | 1950.44 | 144,895 | -1.12% |
-21.89 |
| SNDK | 1,477.51 | 1499.37 | 6,114,045 | -1.46% |
-21.86 |
| BURL | 293.87 | 313.99 | 2,102,413 | -6.41% |
-20.12 |
| NVR | 6,350.00 | 6368.12 | 17,876 | -0.28% |
-18.12 |
| WDC | 451.50 | 468.88 | 4,245,012 | -3.71% |
-17.38 |
| UI | 580.15 | 596.80 | 75,285 | -2.79% |
-16.65 |
| MUSA | 515.00 | 531.64 | 128,347 | -3.13% |
-16.64 |
| GWW | 1,318.98 | 1335.39 | 71,392 | -1.23% |
-16.41 |
| COST | 940.75 | 956.12 | 685,533 | -1.61% |
-15.37 |
| STX | 833.54 | 846.37 | 2,840,768 | -1.52% |
-12.83 |
| ULTA | 530.62 | 543.19 | 330,136 | -2.31% |
-12.57 |
| URI | 1,045.42 | 1057.66 | 123,806 | -1.16% |
-12.24 |
| DE | 622.44 | 634.54 | 356,392 | -1.91% |
-12.10 |
| EXPE | 321.70 | 333.44 | 662,454 | -3.52% |
-11.74 |
| HQY | 92.80 | 104.42 | 1,597,783 | -11.13% |
-11.62 |
| BBW | 28.19 | 39.10 | 2,813,876 | -27.90% |
-10.91 |
| IDXX | 542.71 | 553.44 | 98,911 | -1.94% |
-10.73 |
| CW | 608.80 | 619.46 | 84,290 | -1.72% |
-10.66 |
| ASML | 1,735.07 | 1745.64 | 580,066 | -0.61% |
-10.57 |
| FIVE | 246.98 | 257.35 | 406,172 | -4.03% |
-10.37 |
| SMJF | 1.470 | 11.33 | 5,614,391 | -87.03% |
-9.86 |
| HEI | 336.35 | 346.15 | 258,158 | -2.83% |
-9.80 |
| GE | 345.43 | 354.39 | 1,351,972 | -2.53% |
-8.96 |
| IDCC | 335.62 | 344.32 | 64,874 | -2.53% |
-8.70 |