| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 755,943.12 | 756927.81 | 188 | -0.13% |
-984.69 |
| SEB | 3,949.85 | 4026.77 | 12,865 | -1.91% |
-76.92 |
| AZO | 2,932.33 | 2999.00 | 211,436 | -2.22% |
-66.67 |
| CASY | 763.38 | 807.12 | 454,384 | -5.42% |
-43.74 |
| BH-A | 1,921.09 | 1954.61 | 24,608 | -1.71% |
-33.52 |
| CHE | 520.27 | 548.56 | 363,762 | -5.16% |
-28.29 |
| BURL | 290.00 | 313.99 | 3,952,083 | -7.64% |
-23.99 |
| SPOT | 527.25 | 550.03 | 1,752,737 | -4.14% |
-22.78 |
| MUSA | 509.08 | 531.64 | 389,228 | -4.24% |
-22.56 |
| COST | 934.66 | 956.12 | 2,233,742 | -2.24% |
-21.46 |
| TDG | 1,186.48 | 1207.06 | 226,766 | -1.70% |
-20.58 |
| GHC | 1,142.92 | 1163.24 | 42,956 | -1.75% |
-20.32 |
| URI | 1,037.51 | 1057.66 | 407,179 | -1.91% |
-20.15 |
| MELI | 1,930.75 | 1950.44 | 370,009 | -1.01% |
-19.69 |
| FCNCA | 2,160.14 | 2177.22 | 41,641 | -0.78% |
-17.08 |
| EXPE | 318.92 | 333.44 | 1,680,426 | -4.35% |
-14.52 |
| SNDK | 1,484.95 | 1499.37 | 8,753,398 | -0.96% |
-14.42 |
| GWW | 1,321.08 | 1335.39 | 167,560 | -1.07% |
-14.31 |
| CW | 605.49 | 619.46 | 282,861 | -2.26% |
-13.97 |
| LLY | 1,176.10 | 1189.41 | 2,646,309 | -1.12% |
-13.31 |
| DPZ | 332.06 | 344.56 | 787,802 | -3.63% |
-12.50 |
| DE | 622.66 | 634.54 | 807,240 | -1.87% |
-11.88 |
| GE | 342.73 | 354.39 | 5,191,496 | -3.29% |
-11.66 |
| HQY | 93.39 | 104.42 | 3,217,627 | -10.56% |
-11.03 |
| WINA | 335.23 | 346.07 | 35,819 | -3.13% |
-10.84 |
| BBW | 28.44 | 39.10 | 5,310,609 | -27.26% |
-10.66 |
| ASML | 1,735.01 | 1745.64 | 950,288 | -0.61% |
-10.63 |
| RL | 351.90 | 362.32 | 753,839 | -2.88% |
-10.42 |
| FIVE | 246.98 | 257.35 | 1,138,288 | -4.03% |
-10.37 |
| SPHR | 147.34 | 157.40 | 682,004 | -6.39% |
-10.06 |