52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| TryHard Holdings Limited - Ordinary Shares | THH | 1.460 | 1.380 | 29,367 | -87.54 (-98.36%) |
| POMDOCTOR LIMITED - Class A Ordinary Shares | POM | 1.390 | 1.130 | 11,843,885 | -83.21 (-98.36%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 2.950 | 3.010 | 396,670 | -169.25 (-98.29%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.850 | 1.940 | 41,771 | -100.75 (-98.20%) |
| Nuvve Holding Corp. - Common Stock | NVVE | 3.230 | 3.230 | 0 | -166.11 (-98.09%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 4.127 | 3.880 | 71,383 | -205.75 (-98.03%) |
| Focus Universal Inc. - Common Stock | FCUV | 3.470 | 3.540 | 6,508 | -166.13 (-97.95%) |
| Medicus Pharma Ltd. - Common Stock | MDCX | 2.450 | 2.510 | 43,239 | -117.05 (-97.95%) |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 2.640 | 2.860 | 41,719 | -124.86 (-97.93%) |
| ENvue Medical, Inc. - Common Stock | FEED | 1.030 | 1.030 | 0 | -48.17 (-97.91%) |
| Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares | POAS | 1.245 | 1.500 | 155,376 | -56.51 (-97.84%) |
| Tradr 2X Long OPEN Daily ETF | OPEX | 2.270 | 2.310 | 405,762 | -102.88 (-97.84%) |
| ChowChow Cloud International Holdings Limited Ordinary Shares | CHOW | 2.100 | 1.980 | 1,047,350 | -90.10 (-97.72%) |
| Kustom Entertainment, Inc. - Common Stock | KUST | 3.270 | 3.010 | 12,008 | -138.73 (-97.70%) |
| Akanda Corp. - Common Shares | AKAN | 1.090 | 1.050 | 143,572 | -46.21 (-97.70%) |
| Psyence Biomedical Ltd. - Common Shares | PBM | 3.010 | 3.660 | 244,306 | -124.33 (-97.64%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 19.50 | 23.18 | 458,243 | -800.18 (-97.62%) |
| Agape ATP Corporation - Common Stock | ATPC | 1.500 | 1.370 | 17,659 | -61.50 (-97.62%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 2.200 | 2.200 | 30,505 | -88.79 (-97.58%) |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 1.200 | 1.231 | 4,228 | -47.80 (-97.55%) |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 2.360 | 2.290 | 163,208 | -93.64 (-97.54%) |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 1.120 | 1.060 | 1,262,622 | -44.08 (-97.52%) |
| Defiance Daily Target 2X Long RGTI ETF | RGTX | 5.460 | 4.660 | 1,365,556 | -214.54 (-97.52%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 3.340 | 3.200 | 66,414 | -130.56 (-97.51%) |
| Tianci International, Inc. - Common Stock | CIIT | 1.790 | 1.820 | 10,551 | -68.21 (-97.44%) |
| LQR House Inc. - Common Stock | YHC | 2.490 | 2.440 | 84,557 | -94.41 (-97.43%) |
| Defiance Daily Target 2X Long QS ETF | QSU | 3.030 | 2.660 | 133,445 | -113.25 (-97.39%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 1.790 | 1.680 | 128,735 | -63.72 (-97.27%) |
| GRI Bio, Inc. - Common Stock | GRI | 1.580 | 1.500 | 33,513 | -54.98 (-97.21%) |
| Agroz Inc. - Class A Ordinary Shares | AGRZ | 2.830 | 2.840 | 8,451 | -96.17 (-97.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.