52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Rubico Inc. - Common Stock | RUBI | 1.730 | 1.730 | 32,619,572 | -7967.02 (-99.98%) |
| Oriental Culture Holding LTD - Ordinary Shares | OCG | 1.910 | 1.910 | 63,079 | -3390.49 (-99.94%) |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 1.110 | 1.110 | 1,998 | -1210.89 (-99.91%) |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 3.210 | 3.210 | 1,361 | -3384.79 (-99.91%) |
| Aditxt, Inc. - Common Stock | ADTX | 1.625 | 1.630 | 54,165 | -1580.38 (-99.90%) |
| La Rosa Holdings Corp. - Common Stock | LRHC | 1.330 | 1.330 | 10,909 | -1160.27 (-99.89%) |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 8.120 | 8.120 | 7,910 | -6397.66 (-99.87%) |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 1.310 | 1.310 | 250 | -638.69 (-99.80%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 6.670 | 6.670 | 18,642 | -2227.84 (-99.70%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 2.570 | 2.570 | 0 | -835.43 (-99.69%) |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.270 | 1.270 | 208 | -375.53 (-99.66%) |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 1.430 | 1.430 | 413 | -398.57 (-99.64%) |
| INVO Fertility, Inc. - Common Stock | IVF | 1.500 | 1.500 | 754 | -258.90 (-99.42%) |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.740 | 1.740 | 15,746 | -296.26 (-99.42%) |
| C3is Inc. - Common Stock | CISS | 3.170 | 3.170 | 134,402 | -500.83 (-99.37%) |
| China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares | SXTC | 1.570 | 1.570 | 257 | -236.93 (-99.34%) |
| Creative Media - Common Stock | CMCT | 4.800 | 4.800 | 174 | -695.20 (-99.31%) |
| Jet.AI Inc. - Common Stock | JTAI | 6.540 | 6.540 | 2,299 | -817.46 (-99.21%) |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.940 | 1.940 | 4,241 | -221.55 (-99.13%) |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 1.380 | 1.380 | 750 | -156.12 (-99.12%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 1.880 | 1.880 | 21,839 | -210.33 (-99.11%) |
| Zeta Network Group - Class A Ordinary Shares | ZNB | 1.530 | 1.530 | 5,675 | -167.47 (-99.09%) |
| Solana Company - Class A Common Stock | HSDT | 2.180 | 2.180 | 4,765 | -238.32 (-99.09%) |
| Vivakor, Inc. - Common Stock | VIVK | 1.420 | 1.420 | 24,298 | -150.46 (-99.07%) |
| Direxion Daily MU Bear 1X ETF | MUD | 19.70 | 19.70 | 358,287 | -1974.30 (-99.01%) |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.180 | 1.180 | 48,933 | -117.62 (-99.01%) |
| Linkers Industries Limited - Class A Ordinary Shares | LNKS | 1.480 | 1.480 | 26,469 | -144.82 (-98.99%) |
| Interactive Strength Inc. - Common Stock | TRNR | 1.060 | 1.060 | 22,862,484 | -99.94 (-98.95%) |
| YY Group Holding Limited - Class A Ordinary Shares | YYGH | 1.050 | 1.050 | 3,055 | -78.95 (-98.69%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 5.690 | 5.690 | 68 | -412.81 (-98.64%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.