52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 16.69 | 14.90 | 7,500,586 | -345.31 (-95.39%) |
| Argo Blockchain plc - American Depositary Shares | ARBK | 2.870 | 2.980 | 10,419 | -58.00 (-95.28%) |
| Tradr 2X Short BE Daily ETF | BEZ | 10.74 | 10.07 | 914,306 | -216.94 (-95.28%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.320 | 1.300 | 52,008 | -26.04 (-95.18%) |
| GRI Bio, Inc. - Common Stock | GRI | 1.920 | 2.070 | 34,866 | -37.00 (-95.07%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.550 | 1.680 | 80,428 | -28.75 (-94.88%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 2.380 | 2.310 | 123,488 | -44.10 (-94.88%) |
| iSpecimen Inc. - Common Stock | ISPC | 1.540 | 1.600 | 88,657 | -27.26 (-94.65%) |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 1.350 | 1.440 | 315,755 | -23.44 (-94.55%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 1.340 | 1.380 | 385,197 | -23.05 (-94.51%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 13.87 | 16.24 | 11,295,095 | -235.63 (-94.44%) |
| Defiance Daily Target 2X Long QS ETF | QSU | 6.200 | 6.890 | 20,508 | -104.76 (-94.41%) |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 2.270 | 2.360 | 1,044,204 | -36.73 (-94.18%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.060 | 2.110 | 86,311 | -32.94 (-94.11%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 1.820 | 1.800 | 338,757 | -28.45 (-93.99%) |
| Tradr 2X Short SNDK Daily ETF | SNDQ | 17.03 | 17.01 | 21,681,246 | -257.37 (-93.79%) |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.490 | 1.500 | 7,632 | -22.50 (-93.79%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 21.33 | 24.83 | 172,905 | -314.26 (-93.64%) |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 2.300 | 2.290 | 84,900 | -33.40 (-93.56%) |
| Tianci International, Inc. - Common Stock | CIIT | 3.070 | 3.300 | 32,119 | -44.53 (-93.55%) |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 2.450 | 2.530 | 11,428 | -33.80 (-93.24%) |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 3.930 | 3.580 | 1,952,859 | -53.40 (-93.15%) |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 1.020 | 1.020 | 29,852 | -13.54 (-93.00%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 18.26 | 21.44 | 6,049,616 | -241.14 (-92.96%) |
| Offerpad Solutions Inc. Class A Common Stock | OPAD | 4.405 | 4.480 | 16,784 | -57.89 (-92.93%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 7.690 | 8.760 | 2,279,308 | -100.76 (-92.91%) |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 2.400 | 2.720 | 13,699,744 | -31.20 (-92.86%) |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 16.28 | 17.74 | 9,848 | -211.19 (-92.84%) |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.070 | 1.130 | 851,231 | -13.62 (-92.72%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 24.95 | 29.42 | 280,856 | -316.36 (-92.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.