52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Youxin Technology Ltd - Class A Ordinary shares  YAAS 1.960 2.140 135,423
-23.74 (-92.37%)
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 16.01 16.61 5,965
-191.08 (-92.27%)
Sadot Group Inc. - Common Stock  SDOT 14.24 14.51 347,210
-169.64 (-92.26%)
Sunshine Biopharma Inc. - Common stock  SBFM 1.120 1.150 359,782
-13.28 (-92.22%)
T-REX 2X Long BMNR Daily Target ETF  BMNU 20.66 18.26 3,518,214
-238.74 (-92.04%)
Enlivex Ltd. - Ordinary Shares  ENLV 1.280 1.350 399,906
-14.62 (-91.95%)
Defiance Daily Target 2X Short AMD ETF  DAMD 1.650 1.670 26,955,870
-18.59 (-91.85%)
Defiance Daily Target 2x Long OKLO ETF  OKLL 2.450 2.400 5,070,117
-27.45 (-91.81%)
Jinxin Technology Holding Company - American Depositary Shares  NAMI 2.400 2.450 19,511
-26.60 (-91.72%)
Leverage Shares 2X Long BMNR Daily ETF  BMNG 28.41 24.95 355,431
-312.90 (-91.68%)
Aptevo Therapeutics Inc. - Common Stock  APVO 2.440 2.370 29,694
-26.36 (-91.53%)
Tradr 2X Long CRML Daily ETF  CRMX 5.380 5.250 105,319
-57.68 (-91.47%)
OneConstruction Group Limited - Ordinary Shares  ONEG 1.030 1.020 34,064
-11.03 (-91.46%)
3 E Network Technology Group Ltd - Class A Ordinary Shares  MASK 1.415 1.390 55,167
-15.01 (-91.39%)
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 1.680 1.680 1,104
-17.82 (-91.38%)
Offerpad Solutions Inc. - Class A Common Stock  OPAD 4.405 4.405 0
-46.70 (-91.38%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 2.590 2.630 27,356
-27.41 (-91.37%)
Tradr 2X Long QUBT Daily ETF  QUBX 6.870 6.780 73,218
-71.78 (-91.27%)
Trident Digital Tech Holdings Ltd - Class B Ordinary Shares  TDTH 1.830 1.890 22,030
-18.87 (-91.16%)
T-REX 2X Inverse CRCL Daily Target ETF  CRCD 2.150 2.650 4,831,059
-21.85 (-91.04%)
Beyond Air, Inc. - Common Stock  XAIR 3.970 4.480 8,716,421
-40.23 (-91.02%)
Singularity Future Technology Ltd. - Common Stock  SGLY 1.360 1.470 362,399
-13.62 (-90.92%)
Tradr 2X Long OPEN Daily ETF  OPEX 7.256 7.648 48,874
-72.40 (-90.89%)
Wheels Up Experience Inc. Class A Common Stock  UP 4.420 4.890 309,583
-43.98 (-90.87%)
Tradr 2X Long UPST Daily ETF  UPSX 13.99 14.41 41,072
-138.56 (-90.83%)
Yimutian Inc. - American Depositary Shares;  YMT 2.830 2.810 95,181
-27.77 (-90.75%)
Boxlight Corporation - Class A Common Stock  BOXL 6.280 5.950 30,162
-60.63 (-90.61%)
Defiance Daily Target 2X Long SOUN ETF  SOUX 12.38 12.23 33,315
-116.90 (-90.42%)
Fly-E Group, Inc. - Common Stock  FLYE 1.360 1.710 21,494
-12.83 (-90.42%)
Eshallgo Inc. - Class A Ordinary Shares  EHGO 1.100 1.120 264,584
-10.33 (-90.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.