52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Mercer International Inc. - Common Stock | MERC | 1.410 | 1.380 | 283,343 | -3.86 (-73.24%) |
| Green Circle Decarbonize Technology Limited Ordinary Shares | GCDT | 1.130 | 1.290 | 60,444 | -3.08 (-73.16%) |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 3.250 | 3.180 | 116,025 | -8.75 (-72.92%) |
| GraniteShares YieldBOOST Bitcoin ETF | XBTY | 6.934 | 7.136 | 48,821 | -18.60 (-72.84%) |
| ARK 21Shares Bitcoin ETF | ARKB | 22.24 | 22.62 | 4,267,701 | -59.52 (-72.80%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 5.660 | 5.600 | 1,010,185 | -15.07 (-72.70%) |
| X Financial American Depositary Shares | XYF | 4.220 | 4.120 | 174,416 | -11.18 (-72.60%) |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.450 | 1.520 | 7,571 | -3.82 (-72.49%) |
| YieldMax SMCI Option Income Strategy ETF | SMCY | 5.470 | 5.380 | 664,360 | -14.39 (-72.46%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.190 | 1.210 | 170,848 | -3.13 (-72.45%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 12.47 | 12.14 | 126,967 | -32.15 (-72.05%) |
| Defiance Leveraged Long + Income Ethereum ETF | ETHI | 5.300 | 5.300 | 0 | -13.58 (-71.93%) |
| Health Catalyst, Inc - Common stock | HCAT | 1.170 | 1.160 | 411,061 | -2.97 (-71.74%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.190 | 1.230 | 5,638 | -3.01 (-71.67%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 5.550 | 5.243 | 256,418 | -13.95 (-71.54%) |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 2.350 | 2.550 | 15,856 | -5.90 (-71.52%) |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.570 | 1.540 | 41,959 | -3.87 (-71.14%) |
| Direxion Daily AMD Bear 1X ETF | AMDD | 8.370 | 8.660 | 12,270,549 | -20.48 (-70.98%) |
| Klarna Group plc Ordinary Shares | KLAR | 13.35 | 13.28 | 3,029,596 | -32.47 (-70.86%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 1.430 | 1.450 | 83,922 | -3.47 (-70.82%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 68.34 | 68.10 | 865,821 | -165.29 (-70.75%) |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 6.440 | 6.100 | 2,918,199 | -15.56 (-70.73%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 4.190 | 3.960 | 97,190 | -10.08 (-70.64%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -153.10 (-70.59%) |
| Aclarion, Inc. - Common Stock | ACON | 3.570 | 3.410 | 56,236 | -8.55 (-70.54%) |
| Lifevantage Corporation - Common Stock | LFVN | 4.250 | 4.200 | 59,590 | -10.11 (-70.40%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 12.99 | 12.98 | 885,898 | -30.49 (-70.12%) |
| Xerox Holdings Corporation - Common Stock | XRX | 1.260 | 1.260 | 3,015,699 | -2.92 (-69.86%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 15.27 | 14.00 | 96,544 | -34.94 (-69.59%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.