52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.310 | 1.150 | 597,143 | -3.01 (-69.68%) |
| Direxion Small Cap Bear 3X ETF | TZA | 5.730 | 6.000 | 101,098,597 | -13.14 (-69.63%) |
| Venus Concept Inc. - Common Stock | VERO | 1.140 | 1.140 | 0 | -2.61 (-69.60%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.230 | 1.220 | 163,891 | -2.81 (-69.54%) |
| Klarna Group plc Ordinary Shares | KLAR | 13.96 | 13.04 | 5,956,885 | -31.86 (-69.53%) |
| Atlassian Corporation - Class A Common Stock | TEAM | 61.30 | 57.15 | 10,167,669 | -139.69 (-69.50%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.140 | 2.050 | 565,890 | -4.82 (-69.25%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 3.660 | 3.610 | 673,300 | -8.23 (-69.22%) |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 7.890 | 7.390 | 56,403 | -17.73 (-69.21%) |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.03 | 9.830 | 441,394 | -22.41 (-69.08%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 5.420 | 4.560 | 291,558 | -12.03 (-68.94%) |
| Via Renewables, Inc. - Class A Common Stock | VIA | 15.59 | 14.52 | 517,563 | -33.92 (-68.51%) |
| ACV Auctions Inc. - Class A Common Stock | ACVA | 4.520 | 4.330 | 2,232,628 | -9.82 (-68.48%) |
| YieldMax SMCI Option Income Strategy ETF | SMCY | 5.810 | 5.670 | 857,465 | -12.57 (-68.39%) |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.720 | 1.580 | 21,552 | -3.72 (-68.38%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 2.290 | 2.210 | 1,433,347 | -4.93 (-68.28%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 1.470 | 1.500 | 282,500 | -3.15 (-68.15%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 4.990 | 5.050 | 26,496 | -10.65 (-68.09%) |
| Prairie Operating Co. - Common Stock | PROP | 1.380 | 1.440 | 7,115,305 | -2.94 (-68.02%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 6.540 | 5.680 | 1,354,640 | -13.89 (-67.99%) |
| Aclarion, Inc. - Common Stock | ACON | 3.210 | 3.230 | 108,429 | -6.79 (-67.90%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.870 | 1.780 | 66,407 | -3.90 (-67.59%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.760 | 1.770 | 252,417 | -3.65 (-67.47%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 16.37 | 15.46 | 88,861 | -33.84 (-67.40%) |
| Insperity, Inc. Common Stock | NSP | 27.85 | 25.03 | 1,192,502 | -57.27 (-67.28%) |
| Xerox Holdings Corporation - Common Stock | XRX | 1.270 | 1.220 | 2,437,282 | -2.61 (-67.27%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 7.860 | 7.880 | 455,669 | -16.14 (-67.25%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.160 | 1.130 | 70,259 | -2.38 (-67.23%) |
| Exicure, Inc. - Common Stock | XCUR | 3.848 | 3.780 | 21,655 | -7.88 (-67.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.