| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MicroVision, Inc. - Common Stock | MVIS | 1.650 | 1.660 | 762,650 | -15.00 (-90.09%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 31.32 | 30.55 | 37,865 | -282.68 (-90.03%) |
| Zepp Health Corporation American depositary shares | ZEPP | 4.800 | 4.510 | 31,439 | -43.20 (-90.00%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 35.35 | 39.28 | 280,749 | -316.85 (-89.96%) |
| Boxlight Corporation - Class A Common Stock | BOXL | 6.090 | 6.110 | 16,909 | -54.39 (-89.93%) |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -38.09 (-89.64%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.500 | 3.480 | 9,082 | -29.98 (-89.55%) |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 1.080 | 1.100 | 315,014 | -9.21 (-89.50%) |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 2.270 | 2.150 | 284,429 | -19.33 (-89.49%) |
| Greenland Energy Company - Common Stock | GLND | 1.370 | 1.310 | 353,222 | -11.63 (-89.46%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 9.900 | 9.310 | 15,114 | -82.23 (-89.25%) |
| ProShares Ultra Solana ETF | SLON | 31.72 | 34.22 | 84,487 | -262.38 (-89.21%) |
| Tradr 2X Short IREN Daily ETF | IREZ | 8.680 | 10.20 | 3,552,727 | -71.36 (-89.16%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.800 | 2.840 | 9,892 | -22.96 (-89.13%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 3.920 | 3.520 | 663,380 | -32.08 (-89.11%) |
| 2x Solana ETF | SOLT | 57.35 | 61.84 | 604,843 | -468.65 (-89.10%) |
| Valion Bio, Inc. - Common stock | VBIO | 2.770 | 2.800 | 81,045 | -22.48 (-89.03%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 3.090 | 3.480 | 5,382,950 | -24.42 (-88.77%) |
| Bonk, Inc. - Common Stock | BNKK | 1.390 | 1.220 | 225,395 | -10.88 (-88.67%) |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 1.758 | 1.742 | 68,450 | -13.42 (-88.42%) |
| ProShares UltraShort Silver | ZSL | 23.35 | 22.80 | 3,649,970 | -170.55 (-87.96%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 4.380 | 4.450 | 46,247 | -31.54 (-87.81%) |
| Scinai Immunotherapeutics Ltd. - American Depositary Shares | SCNI | 1.860 | 1.950 | 84,670 | -13.34 (-87.76%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 19.48 | 17.07 | 84,023 | -139.53 (-87.75%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.160 | 1.160 | 60,806 | -8.15 (-87.54%) |
| T-REX 2X Long AXTI Daily Target ETF | AXTU | 32.66 | 27.47 | 108,905 | -224.14 (-87.28%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.500 | 1.570 | 41,241 | -10.26 (-87.25%) |
| HCW Biologics Inc. - Common Stock | HCWB | 2.940 | 2.870 | 37,299 | -19.92 (-87.14%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.390 | 1.440 | 56,744 | -9.40 (-87.12%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 11.42 | 12.86 | 22,157 | -76.18 (-86.96%) |