52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| CalciMedica, Inc. - Common Stock | CALC | 1.310 | 1.300 | 40,378 | -13.84 (-91.35%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 14.70 | 14.42 | 3,645,849 | -155.30 (-91.35%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 7.750 | 7.260 | 652,271 | -81.65 (-91.33%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 32.01 | 31.37 | 2,226,538 | -336.99 (-91.33%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 2.070 | 2.100 | 37,166 | -21.66 (-91.28%) |
| Defiance Daily Target 2X Long IONQ ETF | IONX | 14.35 | 12.50 | 889,723 | -149.52 (-91.24%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 31.73 | 31.73 | 0 | -326.27 (-91.14%) |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 1.820 | 1.800 | 167,758 | -18.68 (-91.12%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 17.73 | 18.60 | 22,967 | -181.40 (-91.10%) |
| WF International Limited - Ordinary Shares | WXM | 3.070 | 2.890 | 3,112 | -31.03 (-91.00%) |
| Leverage Shares 2X Long UUUU Daily ETF | UUUG | 1.380 | 1.170 | 593,124 | -13.82 (-90.92%) |
| T-REX 2X Long AXTI Daily Target ETF | AXTU | 23.36 | 21.84 | 61,193 | -233.44 (-90.90%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.390 | 1.410 | 21,963 | -13.89 (-90.90%) |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.070 | 1.050 | 23,931 | -10.45 (-90.72%) |
| Venu Holding Corporation Common Stock | VENU | 1.280 | 1.300 | 363,942 | -12.29 (-90.57%) |
| Tradr 2X Long APLD Daily ETF | APLX | 4.010 | 3.400 | 4,343,043 | -38.48 (-90.56%) |
| Chain Bridge I - Class A Ordinary Shares | CBRG | 1.120 | 0.9300 | 19,071,024 | -10.73 (-90.54%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 3.010 | 3.110 | 191,036 | -28.79 (-90.53%) |
| T-REX 2X Long CIFR Daily Target ETF | CIFU | 2.240 | 1.870 | 4,332,974 | -21.34 (-90.50%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 22.66 | 22.31 | 38,091 | -212.73 (-90.38%) |
| Femasys Inc. - Common Stock | FEMY | 1.370 | 1.410 | 228,772 | -12.81 (-90.34%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.310 | 1.470 | 67,286 | -12.19 (-90.30%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 3.280 | 3.030 | 26,191 | -30.32 (-90.24%) |
| Momentus Inc. - Class A Common Stock | MNTS | 2.120 | 2.170 | 863,591 | -19.49 (-90.19%) |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 3.730 | 3.560 | 224,276 | -34.28 (-90.19%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.020 | 1.020 | 75,544 | -9.32 (-90.14%) |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 4.045 | 3.966 | 48,108 | -36.88 (-90.12%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 4.130 | 4.060 | 9,155,402 | -37.06 (-89.97%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 3.150 | 3.145 | 377,751 | -28.14 (-89.93%) |
| Modular Medical, Inc. - common stock | MODD | 1.650 | 1.650 | 67,480 | -14.74 (-89.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.