52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ProShares UltraShort Silver  ZSL 23.45 23.24 1,570,114
-173.25 (-88.08%)
Aethlon Medical, Inc. - Common Stock  AEMD 1.960 2.490 650,620
-14.44 (-88.05%)
Leverage Shares 2X Long OPEN Daily ETF  OPEG 1.820 1.940 125,730
-13.36 (-88.01%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 2.620 2.610 1,763
-19.22 (-88.00%)
Twin Vee PowerCats Co. - Common Stock  VEEE 10.06 10.36 5,599
-73.56 (-87.97%)
Roundhill MSTR WeeklyPay ETF  MSTW 4.335 4.230 381,924
-31.63 (-87.95%)
FibroBiologics, Inc. - Common Stock  FBLG 1.500 1.440 48,711
-10.93 (-87.93%)
ProShares Ultra Solana ETF  SLON 33.02 33.12 43,151
-233.78 (-87.62%)
2x Solana ETF  SOLT 59.58 59.79 365,410
-417.42 (-87.51%)
Focus Universal Inc. - Common Stock  FCUV 9.805 10.44 86,798
-67.59 (-87.33%)
Cel-Sci Corporation Common Stock  CVM 1.545 1.560 27,301
-10.62 (-87.29%)
Co-Diagnostics, Inc. - Common Stock  CODX 1.235 1.210 34,365
-8.37 (-87.14%)
Leverage Shares 2X Long CRWV Daily ETF  CRWG 17.66 17.95 206,001
-119.54 (-87.13%)
Tradr 2X Long IREN Daily ETF  IREX 11.17 10.55 1,048,266
-75.29 (-87.08%)
Cenntro Inc. - Common Stock  CENN 4.064 4.140 1,709
-27.18 (-86.99%)
LENZ Therapeutics, Inc. - Common Stock  LENZ 5.155 5.110 243,396
-34.09 (-86.87%)
Direxion Daily S&P Biotech Bear 3X ETF  LABD 6.795 6.610 8,090,710
-44.91 (-86.86%)
T-REX 2X Inverse CRWV Daily Target ETF  CORD 3.619 3.560 1,539,290
-23.89 (-86.85%)
Leverage Shares 2X Long CRCL Daily ETF  CRCG 15.50 14.65 1,158,833
-100.10 (-86.59%)
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares  ZYBT 1.730 1.730 19,080
-10.93 (-86.34%)
PN Smart Energy Limited - Class A Ordinary Shares  PN 2.650 2.730 52,064
-16.60 (-86.23%)
Treasure Global Inc. - Common Stock  TGL 2.570 2.530 23,230
-16.03 (-86.18%)
Ernexa Therapeutics Inc. - Common Stock  ERNA 4.645 4.570 3,236
-28.86 (-86.13%)
Tradr 2X Long ONDS Daily ETF  ONDU 3.930 4.160 62,247
-23.80 (-85.83%)
Bit Origin Limited - Class A Ordinary Shares  BTOG 3.070 3.100 15,299
-18.37 (-85.68%)
FreeCast, Inc. - Class A common stock  CAST 1.310 1.320 803,950
-7.82 (-85.65%)
Defiance Daily Target 2x Long RCAT ETF  RCAX 3.140 3.130 298,594
-18.65 (-85.59%)
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 4.190 3.980 657
-24.71 (-85.50%)
Leverage Shares 2X Long ONDS Daily ETF  ONDG 2.445 2.590 888,674
-14.11 (-85.23%)
Click Holdings Limited - Ordinary Share  CLIK 1.380 1.380 4,969
-7.93 (-85.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.