52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tradr 2X Long ONDS Daily ETF | ONDU | 9.190 | 8.580 | 90,776 | -18.54 (-66.85%) |
| MNTN, Inc. Class A Common Stock | MNTN | 8.750 | 8.400 | 456,854 | -17.61 (-66.81%) |
| WF Holding Limited - Ordinary Shares | WFF | 1.200 | 0.2100 | 144,952 | -2.41 (-66.77%) |
| Texas Pacific Land Corporation Common Stock | TPL | 416.77 | 409.97 | 523,784 | -830.76 (-66.59%) |
| Domo, Inc. - Class B Common Stock | DOMO | 2.700 | 2.420 | 3,469,400 | -5.36 (-66.50%) |
| Roundhill HOOD WeeklyPay ETF | HOOW | 22.80 | 21.77 | 194,567 | -44.70 (-66.22%) |
| Sleep Number Corporation - Common Stock | SNBR | 1.700 | 1.410 | 1,773,506 | -3.33 (-66.20%) |
| JVSPAC Acquisition Corp. - Class A Ordinary Share | JVSA | 3.640 | 3.640 | 0 | -7.11 (-66.14%) |
| TON Strategy Company - Common Stock | TONX | 2.400 | 2.080 | 596,557 | -4.68 (-66.10%) |
| Burford Capital Limited Ordinary Shares | BUR | 4.490 | 4.360 | 2,457,773 | -8.70 (-65.96%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 4.680 | 4.020 | 57,992,075 | -9.04 (-65.89%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.190 | 1.170 | 24,338 | -2.29 (-65.80%) |
| Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF | DRIP | 4.760 | 4.770 | 29,644,107 | -9.15 (-65.78%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 14.29 | 14.53 | 1,313,224 | -27.29 (-65.63%) |
| NewcelX Ltd. - Ordinary Shares | NCEL | 2.510 | 2.490 | 41,197 | -4.78 (-65.57%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 6.590 | 6.340 | 1,086,104 | -12.51 (-65.50%) |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 5.740 | 5.360 | 511,874 | -10.81 (-65.33%) |
| Similarweb Ltd. Ordinary Shares | SMWB | 2.390 | 2.330 | 292,955 | -4.49 (-65.26%) |
| Tradr 2X Long PATH Daily ETF | PATX | 7.430 | 6.380 | 42,260 | -13.87 (-65.12%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 1.920 | 1.700 | 152,367 | -3.58 (-65.09%) |
| Southland Holdings, Inc. - Common Stock | SLND | 1.110 | 1.030 | 149,962 | -2.06 (-64.98%) |
| Northrim BanCorp Inc - Common Stock | NRIM | 24.73 | 24.80 | 121,627 | -45.76 (-64.92%) |
| REX-Osprey DOGE ETF | DOJE | 8.725 | 8.890 | 14,301 | -16.08 (-64.82%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 3.110 | 2.950 | 907,706 | -5.71 (-64.74%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 13.67 | 13.58 | 630,904 | -24.96 (-64.61%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.150 | 1.250 | 150,868 | -2.09 (-64.51%) |
| Terrestrial Energy Inc. - Warrant | IMSRW | 2.840 | 2.600 | 20,167 | -5.16 (-64.50%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -3.48 (-64.44%) |
| Ready Capital Corporation Common Stock | RC | 1.600 | 1.580 | 1,047,617 | -2.87 (-64.21%) |
| Phreesia, Inc. Common Stock | PHR | 8.560 | 8.060 | 2,202,306 | -15.26 (-64.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.