52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Thryv Holdings, Inc. - Common Stock | THRY | 1.220 | 1.220 | 5 | -10.88 (-89.92%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 3.870 | 3.870 | 1 | -34.46 (-89.90%) |
| GraniteShares 2x Long IONQ Daily ETF | IONL | 8.030 | 8.030 | 26,210 | -71.12 (-89.85%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 6.560 | 6.560 | 3 | -57.72 (-89.79%) |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 1.690 | 1.690 | 1,669 | -14.86 (-89.79%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 26.59 | 26.59 | 4,068 | -232.91 (-89.75%) |
| ProShares Ultra CRCL | CRCA | 16.34 | 16.34 | 10,058 | -142.16 (-89.69%) |
| Rigetti Computing, Inc. - Redeemable warrants | RGTIW | 2.985 | 2.985 | 0 | -25.96 (-89.69%) |
| Defiance Daily Target 2X Long ASTS ETF | ASTY | 2.365 | 2.370 | 7,579 | -20.38 (-89.60%) |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 1.800 | 1.800 | 2,324 | -15.37 (-89.52%) |
| My Size, Inc. - Common Stock | MYSZ | 1.040 | 1.040 | 12,044 | -8.72 (-89.34%) |
| Elme Communities Common Stock | ELME | 1.770 | 1.770 | 0 | -14.82 (-89.33%) |
| MetaVia Inc. - Common Stock | MTVA | 1.150 | 1.150 | 6,129 | -9.48 (-89.19%) |
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 1.270 | 1.270 | 6 | -10.38 (-89.10%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 9.210 | 9.210 | 139 | -75.15 (-89.08%) |
| USA Rare Earth, Inc. - Warrant | USARW | 1.100 | 1.100 | 0 | -8.92 (-89.02%) |
| Fermi Inc. - Common Stock | FRMI | 2.620 | 2.620 | 10,172 | -21.21 (-89.01%) |
| Tradr 2X Long UPST Daily ETF | UPSX | 8.950 | 8.950 | 66 | -72.25 (-88.98%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 3.400 | 3.400 | 0 | -27.40 (-88.96%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 11.17 | 11.17 | 317,878 | -89.93 (-88.95%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 5.350 | 5.350 | 17,706 | -42.81 (-88.89%) |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 1.300 | 1.300 | 12,069 | -10.39 (-88.88%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 1.080 | 1.080 | 963 | -8.62 (-88.87%) |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 1.030 | 1.030 | 158 | -8.21 (-88.85%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 9.360 | 9.360 | 31,750 | -74.26 (-88.81%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 22.98 | 22.98 | 554 | -181.84 (-88.78%) |
| ProShares Ultra XRP ETF | UXRP | 13.05 | 13.05 | 246 | -102.95 (-88.75%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.450 | 1.450 | 0 | -11.43 (-88.74%) |
| AIAI Holdings Corporation - Class A common stock | AIAI | 1.700 | 1.700 | 40 | -13.39 (-88.73%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 28.76 | 28.76 | 5,572 | -222.44 (-88.55%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.