52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| AIAI Holdings Corporation - Class A common stock | AIAI | 1.700 | 1.890 | 725,079 | -13.39 (-88.73%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 28.76 | 27.42 | 100,861 | -222.44 (-88.55%) |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 1.855 | 1.855 | 0 | -14.34 (-88.55%) |
| Scienture Holdings, Inc. - Common Stock | SCNX | 3.230 | 2.930 | 37,241 | -24.52 (-88.36%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 19.75 | 18.86 | 51,825 | -148.55 (-88.27%) |
| Upstream Bio, Inc. - Common Stock | UPB | 2.790 | 2.750 | 1,179,622 | -20.79 (-88.17%) |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 1.820 | 1.620 | 24,138,322 | -13.56 (-88.17%) |
| Merlin, Inc. - Common Stock | MRLN | 1.070 | 0.8600 | 3,412,346 | -7.96 (-88.15%) |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 8.320 | 8.050 | 198,571 | -61.68 (-88.11%) |
| Children's Place, Inc. (The) - Common Stock | PLCE | 1.030 | 1.020 | 234,078 | -7.47 (-87.88%) |
| Defiance Daily Target 2X Long LUNR ETF | LUNL | 2.020 | 1.660 | 2,107,053 | -14.53 (-87.79%) |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 1.559 | 1.559 | 0 | -10.97 (-87.56%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 13.20 | 11.51 | 655,450 | -92.40 (-87.50%) |
| Bonk, Inc. - Common Stock | BNKK | 1.110 | 1.100 | 74,823 | -7.71 (-87.41%) |
| Stem, Inc. Class A Common Stock | STEM | 2.840 | 3.010 | 739,617 | -19.68 (-87.39%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 1.670 | 1.706 | 7,503 | -11.47 (-87.29%) |
| Sono Group N.V. - Ordinary Shares | SSM | 1.110 | 1.090 | 52,134 | -7.57 (-87.21%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.170 | 1.040 | 275,800 | -7.96 (-87.19%) |
| Kodiak AI, Inc. - Common Stock | KDK | 1.120 | 1.040 | 4,369,842 | -7.58 (-87.13%) |
| Beyond Meat, Inc. - Common stock | BYND | 7.000 | 6.860 | 753,160 | -47.30 (-87.11%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 2.080 | 2.170 | 2,759,005 | -14.00 (-87.06%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 1.810 | 1.840 | 15,325 | -12.16 (-87.05%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 25.25 | 27.60 | 1,382,239 | -169.15 (-87.01%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 3.140 | 3.090 | 3,699,799 | -20.98 (-86.98%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 1.315 | 1.310 | 11,211 | -8.69 (-86.85%) |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 1.370 | 1.270 | 64,869 | -8.73 (-86.44%) |
| 2x Solana ETF | SOLT | 53.86 | 53.18 | 157,414 | -342.94 (-86.43%) |
| ProShares Ultra Solana ETF | SLON | 29.85 | 29.37 | 34,049 | -188.80 (-86.35%) |
| CVRx, Inc. - Common Stock | CVRX | 1.415 | 1.450 | 447,302 | -8.93 (-86.33%) |
| Alight, Inc. Class A Common Stock | ALIT | 8.460 | 8.630 | 438,339 | -53.14 (-86.27%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.