52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Venu Holding Corporation Common Stock | VENU | 2.180 | 2.180 | 900,259 | -10.31 (-82.55%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.140 | 1.200 | 321,905 | -5.34 (-82.41%) |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 5.360 | 5.280 | 150,841 | -24.94 (-82.31%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.350 | 2.330 | 207,244 | -10.77 (-82.09%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 8.010 | 8.300 | 63,655 | -36.39 (-81.96%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -9.32 (-81.90%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -7.71 (-81.85%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.230 | 4.580 | 2,060,590 | -18.97 (-81.77%) |
| Imunon, Inc. - Common Stock | IMNN | 1.910 | 1.880 | 31,868 | -8.52 (-81.70%) |
| Sadot Group Inc. - Common Stock | SDOT | 50.55 | 72.00 | 2,730,046 | -225.45 (-81.68%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.510 | 3.360 | 114,423 | -15.65 (-81.68%) |
| Solana Company - Class A Common Stock | HSDT | 1.790 | 1.740 | 281,861 | -7.97 (-81.66%) |
| T-REX 2X Long AXTI Daily Target ETF | AXTU | 4.710 | 6.340 | 496,298 | -20.97 (-81.66%) |
| Figma, Inc. Class A Common Stock | FIG | 21.34 | 19.49 | 25,634,971 | -94.16 (-81.52%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 2.240 | 2.240 | 23,711 | -9.87 (-81.51%) |
| Sable Offshore Corp. Common Stock | SOC | 4.250 | 4.400 | 26,969,240 | -18.73 (-81.51%) |
| Tradr 2X Short APLD Daily ETF | APLZ | 23.67 | 20.90 | 218,081 | -103.31 (-81.36%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.020 | 6.620 | 77,449 | -30.58 (-81.33%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.930 | 3.170 | 35,123 | -12.71 (-81.27%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 10.55 | 10.35 | 23,548 | -45.21 (-81.08%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.910 | 4.630 | 932,548 | -16.69 (-81.02%) |
| Tradr 2X Long CRML Daily ETF | CRMX | 11.97 | 12.84 | 54,954 | -51.09 (-81.02%) |
| Token Cat Limited - American Depositary Shares | TC | 2.930 | 4.800 | 1,661,302 | -12.47 (-80.98%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 5.890 | 5.790 | 1,028,494 | -25.07 (-80.98%) |
| Tradr 2X Long IREN Daily ETF | IREX | 16.52 | 20.98 | 1,519,417 | -69.94 (-80.89%) |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 1.700 | 1.840 | 45,095 | -7.10 (-80.68%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.360 | 1.360 | 164,031 | -5.64 (-80.57%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 3.010 | 3.150 | 311,882 | -12.43 (-80.51%) |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 37.94 | 41.93 | 656,472 | -154.46 (-80.28%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.070 | 2.070 | 277,273 | -8.42 (-80.27%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.