52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MBody AI Ltd. - Ordinary Share | MBAI | 1.800 | 1.950 | 13,509 | -11.29 (-86.25%) |
| Leverage Shares 2x Long UEC Daily ETF | UECG | 1.886 | 1.886 | 0 | -11.79 (-86.21%) |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 3.650 | 3.540 | 178,153 | -22.79 (-86.19%) |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 16.17 | 15.09 | 2,524,651 | -100.44 (-86.13%) |
| Tradr 2X Long AAOI Daily ETF | AAOX | 4.845 | 4.240 | 17,540,249 | -29.84 (-86.03%) |
| Leverage Shares 2X Long FPS Daily ETF | FPSX | 1.940 | 1.690 | 1,014,031 | -11.93 (-86.01%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.155 | 1.145 | 5,350 | -7.10 (-86.00%) |
| Tradr 2X Long FLY Daily ETF | FLYT | 3.830 | 3.260 | 155,138 | -23.47 (-85.97%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.150 | 1.160 | 6,524 | -6.97 (-85.84%) |
| Tradr 2X Long CBRS Daily ETF | CBRX | 3.360 | 2.790 | 3,333,511 | -20.19 (-85.74%) |
| Moolec Science SA - Ordinary Shares | MLEC | 1.470 | 1.520 | 26,509 | -8.73 (-85.59%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 30.62 | 35.96 | 149,807 | -180.58 (-85.50%) |
| Einride AB - American Depositary Shares | ENRD | 2.190 | 2.150 | 107,736 | -12.80 (-85.39%) |
| FTC Solar, Inc. - Common Stock | FTCI | 1.320 | 1.300 | 191,817 | -7.71 (-85.38%) |
| Tradr 2X Long TTMI Daily ETF | TTMX | 3.390 | 3.290 | 222,421 | -19.67 (-85.30%) |
| NuScale Power Corporation Class A Common Stock | SMR | 5.700 | 5.270 | 29,473,032 | -33.01 (-85.28%) |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 27.60 | 30.81 | 63,154 | -157.80 (-85.11%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 9.890 | 9.470 | 17,080 | -56.44 (-85.09%) |
| Silo Pharma, Inc. - Common Stock | SILO | 1.290 | 1.160 | 21,708 | -7.25 (-84.89%) |
| Defiance Daily Target 2X Long SOFI ETF | SOFX | 7.200 | 5.680 | 8,751,710 | -40.39 (-84.87%) |
| The Metals Royalty Company Inc. - Common Stock | TMCR | 2.120 | 2.100 | 75,168 | -11.88 (-84.86%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 3.080 | 2.870 | 1,954,595 | -17.25 (-84.85%) |
| FMC Corp | FMC | 4.710 | 4.610 | 9,081,276 | -25.92 (-84.62%) |
| Defiance Daily Target 2x Long PL ETF | PLU | 3.330 | 3.020 | 96,522 | -18.30 (-84.60%) |
| OIO Group - Ordinary Shares | OIO | 1.780 | 1.850 | 104,478 | -9.77 (-84.59%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 1.310 | 1.280 | 1,350,827 | -7.18 (-84.57%) |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 2.040 | 1.530 | 1,746,623 | -11.13 (-84.50%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 3.710 | 3.700 | 21,842 | -20.21 (-84.49%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.000 | 1.910 | 3,249 | -10.84 (-84.42%) |
| Defiance Daily Target 2X Long AMKR ETF | AMKL | 3.630 | 3.150 | 359,799 | -19.65 (-84.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.