52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.300 | 4.710 | 2,433,553 | -18.90 (-81.47%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 2.820 | 2.940 | 37,111 | -12.32 (-81.38%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 1.180 | 1.150 | 4,897,938 | -5.14 (-81.33%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.120 | 0.9400 | 16,878,696 | -4.78 (-81.02%) |
| Cyngn Inc. - Common stock | CYN | 1.040 | 1.100 | 93,006 | -4.43 (-80.99%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 14.80 | 15.83 | 3,489,469 | -62.70 (-80.90%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 1.970 | 2.060 | 8,207 | -8.23 (-80.69%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.070 | 3.170 | 41,320 | -12.77 (-80.62%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 5.040 | 5.190 | 43,082 | -20.93 (-80.59%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 11.85 | 12.78 | 4,320,694 | -48.79 (-80.46%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.655 | 1.690 | 231,308 | -6.78 (-80.39%) |
| Tradr 2X Long APP Daily ETF | APPX | 13.34 | 12.92 | 3,237,910 | -54.42 (-80.31%) |
| Direxion Daily Gold Miners Index Bear 2X ETF | DUST | 32.36 | 30.03 | 4,292,650 | -131.54 (-80.26%) |
| Tradr 2X Short APLD Daily ETF | APLZ | 25.12 | 21.67 | 138,363 | -101.86 (-80.22%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.370 | 5.430 | 16,614 | -21.73 (-80.18%) |
| Tradr 2X Long FLY Daily ETF | FLYT | 4.880 | 5.320 | 172,578 | -19.69 (-80.14%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.585 | 1.620 | 10,173 | -6.38 (-80.10%) |
| Defiance Daily Target 2X Long RGTI ETF | RGTX | 9.790 | 10.89 | 620,837 | -38.81 (-79.86%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.820 | 2.790 | 127,229 | -11.16 (-79.83%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 2.750 | 2.680 | 2,226 | -10.83 (-79.76%) |
| Tradr 2X Short CLSK Daily ETF | CLSZ | 4.550 | 4.550 | 0 | -17.34 (-79.21%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 20.48 | 20.52 | 40,267 | -77.92 (-79.19%) |
| USA Rare Earth, Inc. - Warrant | USARW | 1.100 | 1.100 | 0 | -4.16 (-79.09%) |
| Defiance Daily Target 2x Short RGTI ETF | RGTZ | 3.450 | 3.140 | 3,386,913 | -13.03 (-79.07%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 13.70 | 14.54 | 13,255 | -51.50 (-78.99%) |
| Direxion Daily AMD Bear 1X ETF | AMDD | 30.54 | 29.85 | 277,965 | -114.42 (-78.93%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -6.89 (-78.92%) |
| Vital Farms, Inc. - Common Stock | VITL | 10.79 | 10.44 | 1,172,138 | -40.30 (-78.88%) |
| Defiance Daily Target 2x Short PLTR ETF | PLTZ | 8.470 | 8.500 | 4,707,439 | -31.49 (-78.80%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.650 | 1.700 | 6,462 | -6.12 (-78.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.