52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.150 | 4.240 | 26,689 | -16.85 (-80.24%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.085 | 5.330 | 23,617 | -20.59 (-80.20%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 6.150 | 6.840 | 58,923 | -24.62 (-80.01%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.340 | 1.380 | 181,899 | -5.33 (-79.91%) |
| BioVie Inc. - Common stock | BIVI | 1.950 | 2.180 | 187,075 | -7.75 (-79.91%) |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 1.570 | 1.620 | 26,535 | -6.23 (-79.86%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 6.430 | 6.900 | 9,177 | -25.49 (-79.86%) |
| 2x Bitcoin ETF | BITX | 11.31 | 10.78 | 11,714,491 | -44.68 (-79.80%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 54.92 | 57.32 | 267,902 | -215.84 (-79.72%) |
| MetaVia Inc. - Common Stock | MTVA | 1.480 | 1.450 | 153,910 | -5.80 (-79.67%) |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 4.430 | 5.400 | 493,507 | -17.17 (-79.49%) |
| ProShares Ultra Ether ETF | ETHT | 8.640 | 7.840 | 2,681,481 | -33.31 (-79.40%) |
| Tradr 2X Short CLSK Daily ETF | CLSZ | 4.550 | 4.550 | 0 | -17.34 (-79.21%) |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 11.58 | 11.06 | 85,342 | -43.99 (-79.16%) |
| OIO Group - Ordinary Shares | OIO | 2.410 | 2.480 | 4,672 | -9.14 (-79.13%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -8.14 (-79.03%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 25.28 | 23.78 | 79,009 | -93.12 (-78.65%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.110 | 3.140 | 428,363 | -11.25 (-78.34%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 5.670 | 5.705 | 12,103 | -20.30 (-78.17%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.080 | 4.210 | 29,458 | -14.52 (-78.06%) |
| YieldMax SMCI Option Income Strategy ETF | SMCY | 4.640 | 4.733 | 1,074,866 | -16.51 (-78.06%) |
| Femasys Inc. - Common Stock | FEMY | 4.170 | 4.350 | 65,417 | -14.83 (-78.05%) |
| 2x Ether ETF | ETHU | 13.21 | 11.96 | 7,407,340 | -46.81 (-77.99%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.200 | 1.090 | 39,201 | -4.25 (-77.98%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 6.970 | 6.800 | 848,097 | -24.66 (-77.96%) |
| authID Inc. - Common Stock | AUID | 1.180 | 1.150 | 12,633,721 | -4.16 (-77.90%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 55.42 | 65.20 | 91,714 | -195.28 (-77.89%) |
| GraniteShares YieldBOOST Bitcoin ETF | XBTY | 5.590 | 5.590 | 12,185 | -19.67 (-77.87%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 3.200 | 3.240 | 50,988 | -11.20 (-77.78%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.