52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 3.320 | 3.210 | 250,737 | -11.02 (-76.85%) |
| USA Rare Earth, Inc. - Warrant | USARW | 1.100 | 1.100 | 0 | -3.65 (-76.84%) |
| FuboTV Inc. Class A Common Stock | FUBO | 10.53 | 10.30 | 886,863 | -34.83 (-76.79%) |
| LivePerson, Inc. - Common Stock | LPSN | 3.100 | 2.820 | 455,813 | -10.25 (-76.78%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 14.00 | 13.70 | 10,203 | -45.95 (-76.65%) |
| SMJ International Holdings Inc. Class A Ordinary Shares | SMJF | 1.060 | 1.110 | 1,773,026 | -3.45 (-76.50%) |
| KraneShares 2x Long PDD Daily ETF | KPDD | 5.357 | 5.575 | 128,602 | -17.41 (-76.47%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 14.40 | 14.35 | 1,074,498 | -46.25 (-76.26%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 6.030 | 5.870 | 1,383,775 | -19.36 (-76.25%) |
| abrdn Physical Palladium Shares ETF | PALL | 24.78 | 25.79 | 1,255,964 | -79.32 (-76.20%) |
| Exicure, Inc. - Common Stock | XCUR | 1.310 | 1.290 | 21,921 | -4.16 (-76.05%) |
| Defiance Daily Target 2X Short BMNR ETF | BMNZ | 5.750 | 6.660 | 3,996,850 | -18.26 (-76.05%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.180 | 3.400 | 48,461 | -10.06 (-75.99%) |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 3.750 | 3.583 | 485,908 | -11.82 (-75.91%) |
| MicroSectors Energy 3X Inverse Leveraged ETNs | WTID | 2.835 | 2.980 | 41,209 | -8.90 (-75.85%) |
| Defiance Daily Target 2X Long ASTS ETF | ASTY | 5.520 | 5.320 | 71,216 | -17.22 (-75.73%) |
| Defiance Daily Target 2X Long WYFI ETF | WYFL | 4.680 | 4.130 | 330,930 | -14.58 (-75.70%) |
| Defiance Daily Target 2X Long AMKR ETF | AMKL | 5.690 | 5.850 | 59,959 | -17.59 (-75.56%) |
| BioHarvest Sciences Inc. - Common Stock | BHST | 1.910 | 1.840 | 9,636 | -5.89 (-75.52%) |
| MetaVia Inc. - Common Stock | MTVA | 1.720 | 1.700 | 23,773 | -5.29 (-75.45%) |
| Roundhill COIN WeeklyPay ETF | COIW | 9.480 | 8.911 | 121,510 | -29.11 (-75.43%) |
| AIAI Holdings Corporation - Class A common stock | AIAI | 3.730 | 4.060 | 274,783 | -11.36 (-75.28%) |
| Tradr 2X Long SRPT Daily ETF | SRPU | 5.885 | 5.885 | 0 | -17.86 (-75.22%) |
| Defiance Daily Target 2X Long IONQ ETF | IONX | 23.04 | 22.98 | 717,945 | -69.72 (-75.16%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.390 | 1.410 | 297,239 | -4.20 (-75.13%) |
| NuScale Power Corporation Class A Common Stock | SMR | 9.270 | 9.290 | 23,207,205 | -27.97 (-75.11%) |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.800 | 1.840 | 35,923 | -5.41 (-75.03%) |
| Direxion Daily S&P 500 High Beta Bear 3X ETF | HIBS | 19.44 | 19.56 | 103,552 | -58.26 (-74.98%) |
| Defiance Daily Target 2X Long LUNR ETF | LUNL | 4.155 | 4.190 | 677,896 | -12.39 (-74.89%) |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 4.910 | 5.110 | 44,228 | -14.61 (-74.85%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.