Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BRELY)

11.75 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 11.75 7 +0.00(+0.00%)
Sep 29, 2025 12.00 12.00 11.50 11.75 19,702 +0.00(+0.00%)
Sep 25, 2025 11.75 0 +0.05(+0.43%)
Sep 24, 2025 11.80 11.80 11.70 11.70 272 +0.20(+1.74%)
Sep 23, 2025 11.50 11.50 11.50 11.50 2,022 -1.00(-8.00%)
Sep 19, 2025 12.50 44 -0.50(-3.85%)
Sep 18, 2025 11.95 13.00 11.95 13.00 3,574 +1.28(+10.87%)
Sep 17, 2025 11.75 11.75 11.72 11.72 2,200 +0.36(+3.12%)
Sep 16, 2025 11.07 11.75 11.00 11.37 1,923 +0.87(+8.29%)
Sep 15, 2025 9.875 10.71 9.875 10.50 770 +3.24(+44.53%)
Aug 28, 2025 7.265 0 +0.37(+5.37%)
Aug 26, 2025 6.895 0 -0.22(-3.02%)
Aug 19, 2025 7.110 0 +0.21(+3.04%)
Aug 18, 2025 7.320 7.320 6.900 6.900 600 -0.55(-7.38%)
Aug 15, 2025 7.450 7.450 7.450 7.450 108 -0.45(-5.70%)
Aug 12, 2025 7.900 50 +0.65(+8.97%)
Aug 11, 2025 7.250 7.250 7.250 7.250 102 -0.01(-0.14%)
Aug 07, 2025 7.260 5 -0.24(-3.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.