Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	2.080	2.100	1.900	1.910	269,686	-0.23(-10.75%)
Jan 29, 2026	2.280	2.340	2.090	2.140	269,242	-0.14(-6.14%)
Jan 28, 2026	2.380	2.380	2.230	2.280	208,858	-0.10(-4.20%)
Jan 27, 2026	2.320	2.380	2.220	2.380	392,405	+0.11(+4.85%)
Jan 26, 2026	2.430	2.790	2.220	2.270	1,840,638	-0.10(-4.22%)
Jan 23, 2026	2.290	2.390	2.230	2.370	126,319	+0.09(+3.95%)
Jan 22, 2026	2.180	2.350	2.162	2.280	264,406	+0.11(+5.07%)
Jan 21, 2026	2.190	2.190	2.090	2.170	174,016	+0.01(+0.46%)
Jan 20, 2026	2.140	2.260	2.120	2.160	337,630	+0.04(+1.89%)
Jan 16, 2026	2.150	2.170	2.095	2.120	244,396	-0.06(-2.75%)
Jan 15, 2026	2.210	2.250	2.130	2.180	186,015	-0.03(-1.36%)
Jan 14, 2026	2.140	2.260	2.070	2.210	315,613	+0.07(+3.27%)
Jan 13, 2026	2.260	2.260	2.105	2.140	197,557	-0.13(-5.73%)
Jan 12, 2026	2.250	2.340	2.200	2.270	335,779	+0.07(+3.18%)
Jan 09, 2026	2.230	2.270	2.190	2.200	147,237	-0.03(-1.35%)
Jan 08, 2026	2.360	2.360	2.220	2.230	120,267	-0.13(-5.51%)
Jan 07, 2026	2.350	2.450	2.310	2.360	211,285	+0.07(+3.06%)
Jan 06, 2026	2.410	2.450	2.265	2.290	127,292	-0.13(-5.37%)
Jan 05, 2026	2.400	2.497	2.350	2.420	243,090	+0.13(+5.68%)
Jan 02, 2026	2.180	2.320	2.160	2.290	75,795	+0.17(+8.02%)
Dec 31, 2025	2.180	2.245	2.120	2.120	235,642	-0.08(-3.64%)
Dec 30, 2025	2.190	2.280	2.168	2.200	186,625	+0.01(+0.46%)
Dec 29, 2025	2.320	2.350	2.155	2.190	238,499	-0.20(-8.37%)
Dec 26, 2025	2.400	2.448	2.320	2.390	239,376	+0.01(+0.42%)
Dec 24, 2025	2.410	2.460	2.360	2.380	68,855	-0.05(-2.06%)
Dec 23, 2025	2.480	2.510	2.352	2.430	189,858	-0.05(-2.02%)
Dec 22, 2025	2.510	2.560	2.460	2.480	257,045	-0.03(-1.20%)
Dec 19, 2025	2.510	2.580	2.490	2.510	223,600	-0.03(-1.18%)
Dec 18, 2025	2.540	2.630	2.480	2.540	184,260	+0.02(+0.79%)
Dec 17, 2025	2.700	2.720	2.510	2.520	176,992	-0.13(-4.91%)
Dec 16, 2025	2.800	2.830	2.610	2.650	181,570	-0.05(-1.85%)
Dec 15, 2025	3.030	3.050	2.698	2.700	447,097	-0.30(-10.00%)
Dec 12, 2025	3.260	3.290	2.980	3.000	376,154	-0.26(-7.98%)
Dec 11, 2025	3.280	3.490	3.210	3.260	554,439	+0.03(+0.93%)
Dec 10, 2025	3.260	3.270	3.026	3.230	317,522	+0.08(+2.54%)
Dec 09, 2025	3.060	3.180	2.990	3.150	391,609	+0.07(+2.27%)
Dec 08, 2025	3.370	3.470	2.990	3.080	1,129,104	+0.15(+5.12%)
Dec 05, 2025	3.100	3.100	2.885	2.930	146,139	-0.13(-4.25%)
Dec 04, 2025	2.820	3.090	2.760	3.060	237,886	+0.20(+6.99%)
Dec 03, 2025	2.690	2.913	2.650	2.860	174,037	+0.14(+5.15%)
Dec 02, 2025	2.810	2.950	2.642	2.720	239,740	-0.03(-1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Foremost Clean Energy Ltd. - Common Shares (NQ:FMST)

Historical Prices

Sections

Services

Follow Us