Skip to main content

European Wax Center, Inc. - Class A Common Stock (NQ: EWCZ )

5.340 +0.190 (+3.69%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 5.270 5.530 5.150 5.340 751,387 +0.19(+3.69%)
Dec 23, 2024 5.090 5.160 4.995 5.150 510,624 +0.09(+1.78%)
Dec 20, 2024 5.190 5.360 4.942 5.060 910,694 -0.19(-3.53%)
Dec 19, 2024 5.410 5.530 4.900 5.245 796,006 -0.31(-5.67%)
Dec 18, 2024 5.810 5.845 5.530 5.560 495,490 -0.24(-4.14%)
Dec 17, 2024 5.830 5.930 5.710 5.800 893,803 -0.05(-0.85%)
Dec 16, 2024 6.130 6.150 5.835 5.850 696,618 -0.19(-3.15%)
Dec 13, 2024 5.860 6.200 5.780 6.040 592,227 +0.19(+3.25%)
Dec 12, 2024 6.230 6.280 5.810 5.850 478,748 -0.29(-4.72%)
Dec 11, 2024 6.000 6.280 6.000 6.140 467,918 -0.02(-0.32%)
Dec 10, 2024 6.420 6.420 6.120 6.160 467,731 -0.25(-3.90%)
Dec 09, 2024 6.500 6.655 6.110 6.410 730,289 +0.01(+0.16%)
Dec 06, 2024 6.550 6.735 6.330 6.400 705,801 -0.06(-0.93%)
Dec 05, 2024 6.400 6.530 6.280 6.460 607,194 +0.05(+0.78%)
Dec 04, 2024 6.070 6.610 5.880 6.410 1,481,238 +0.31(+5.08%)
Dec 03, 2024 5.820 6.160 5.810 6.100 2,313,481 +0.27(+4.63%)
Dec 02, 2024 6.010 6.200 5.640 5.830 1,019,517 -0.18(-3.00%)
Nov 29, 2024 5.980 6.190 5.960 6.010 1,051,835 +0.08(+1.35%)
Nov 27, 2024 5.970 6.310 5.780 5.930 5,880,133 +0.04(+0.68%)
Nov 26, 2024 6.270 6.270 5.830 5.890 884,467 -0.45(-7.10%)
Nov 25, 2024 5.970 6.456 5.970 6.340 1,949,238 +0.45(+7.64%)
Nov 22, 2024 5.810 6.000 5.745 5.890 594,360 +0.00(+0.00%)
Nov 21, 2024 5.730 5.915 5.660 5.890 484,323 +0.18(+3.15%)
Nov 20, 2024 5.870 5.935 5.540 5.710 633,451 -0.19(-3.22%)
Nov 19, 2024 5.480 6.140 5.380 5.900 1,370,750 +0.40(+7.27%)
Nov 18, 2024 5.960 6.040 5.490 5.500 989,731 -0.39(-6.70%)
Nov 15, 2024 5.840 6.360 5.710 5.895 1,048,900 -0.26(-4.22%)
Nov 14, 2024 8.850 8.906 6.155 6.155 3,176,244 -1.85(-23.16%)
Nov 13, 2024 8.360 8.400 7.945 8.010 914,269 -0.27(-3.26%)
Nov 12, 2024 8.460 8.460 8.110 8.280 906,222 -0.32(-3.72%)
Nov 11, 2024 7.980 8.800 7.930 8.600 997,792 +0.67(+8.45%)
Nov 08, 2024 7.970 8.030 7.860 7.930 411,137 -0.11(-1.37%)
Nov 07, 2024 7.920 8.180 7.795 8.040 617,743 +0.19(+2.42%)
Nov 06, 2024 8.100 8.300 7.710 7.850 638,788 +0.12(+1.55%)
Nov 05, 2024 7.540 7.865 7.540 7.730 359,349 +0.18(+2.38%)
Nov 04, 2024 7.370 7.700 7.370 7.550 499,004 +0.19(+2.58%)
Nov 01, 2024 7.220 7.390 7.200 7.360 329,115 +0.17(+2.36%)
Oct 31, 2024 7.170 7.250 7.080 7.190 215,376 +0.04(+0.56%)
Oct 30, 2024 7.170 7.240 7.100 7.150 348,543 -0.05(-0.69%)
Oct 29, 2024 7.230 7.340 7.150 7.200 301,190 -0.09(-1.23%)
Oct 28, 2024 6.970 7.295 6.840 7.290 254,038 +0.47(+6.89%)
Oct 25, 2024 6.780 7.020 6.770 6.820 210,269 +0.04(+0.59%)
Oct 24, 2024 6.870 7.040 6.740 6.780 200,821 -0.09(-1.31%)
Oct 23, 2024 7.000 7.025 6.760 6.870 271,150 -0.15(-2.14%)
Oct 22, 2024 7.080 7.160 6.978 7.020 314,295 -0.11(-1.54%)
Oct 21, 2024 7.150 7.210 6.980 7.130 284,866 -0.01(-0.14%)
Oct 18, 2024 7.140 7.260 7.070 7.140 325,142 +0.06(+0.85%)
Oct 17, 2024 6.920 7.130 6.740 7.080 368,917 +0.16(+2.31%)
Oct 16, 2024 6.740 6.980 6.700 6.920 345,712 +0.26(+3.90%)
Oct 15, 2024 6.450 6.710 6.440 6.660 282,841 +0.17(+2.62%)
Oct 14, 2024 6.750 6.750 6.430 6.490 541,195 -0.29(-4.28%)
Oct 11, 2024 6.800 6.910 6.700 6.780 290,315 -0.03(-0.44%)
Oct 10, 2024 6.820 6.850 6.700 6.810 396,958 -0.07(-1.02%)
Oct 09, 2024 6.850 7.005 6.765 6.880 277,069 +0.01(+0.15%)
Oct 08, 2024 6.840 6.980 6.795 6.870 304,220 -0.14(-2.00%)
Oct 07, 2024 7.140 7.140 6.860 7.010 325,094 -0.01(-0.14%)
Oct 04, 2024 6.890 7.040 6.750 7.020 337,612 +0.26(+3.85%)
Oct 03, 2024 6.790 6.860 6.650 6.760 465,640 -0.04(-0.59%)
Oct 02, 2024 6.730 6.940 6.730 6.800 515,958 -0.06(-0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.