Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oriental Rise Holdings Limited - Ordinary Shares (NQ:ORIS)

0.3982 -0.0082 (-2.02%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2026 0.4200 0.4200 0.3916 0.4064 56,055 -0.03(-7.21%)
May 08, 2026 0.4222 0.4382 0.4038 0.4380 37,802 -0.00(-0.11%)
May 07, 2026 0.4433 0.4497 0.4132 0.4385 40,524 -0.01(-2.56%)
May 06, 2026 0.4460 0.4600 0.4309 0.4500 48,892 -0.02(-4.26%)
May 05, 2026 0.4692 0.4700 0.4502 0.4700 46,905 +0.00(+0.04%)
May 04, 2026 0.4600 0.4800 0.4404 0.4698 113,397 +0.01(+3.05%)
May 01, 2026 0.4699 0.4799 0.4508 0.4559 41,071 -0.02(-5.16%)
Apr 30, 2026 0.4400 0.4807 0.4400 0.4807 45,245 +0.00(+0.17%)
Apr 29, 2026 0.4800 0.4974 0.4227 0.4799 98,642 -0.00(-0.85%)
Apr 28, 2026 0.4506 0.5127 0.4319 0.4840 431,787 +0.03(+6.40%)
Apr 27, 2026 0.4121 0.5698 0.4043 0.4549 7,273,248 +0.06(+14.93%)
Apr 24, 2026 0.4301 0.4500 0.3958 0.3958 164,775 -0.03(-7.74%)
Apr 23, 2026 0.4500 0.4483 0.4123 0.4290 123,162 -0.02(-4.86%)
Apr 22, 2026 0.4914 0.4960 0.4217 0.4509 179,423 -0.05(-9.24%)
Apr 21, 2026 0.4880 0.5450 0.4828 0.4968 315,512 -0.12(-19.86%)
Apr 20, 2026 0.6121 0.6211 0.6015 0.6199 31,800 +0.00(+0.32%)
Apr 17, 2026 0.5800 0.6192 0.5701 0.6179 79,041 +0.03(+4.73%)
Apr 16, 2026 0.5900 0.5900 0.5600 0.5900 37,705 +0.02(+3.13%)
Apr 15, 2026 0.5335 0.5805 0.5006 0.5721 50,362 +0.02(+2.99%)
Apr 14, 2026 0.6000 0.6176 0.4532 0.5555 122,451 -0.05(-7.52%)
Apr 13, 2026 0.5881 0.6049 0.5500 0.6007 35,668 -0.00(-0.73%)
Apr 10, 2026 0.6011 0.6231 0.5707 0.6051 49,458 -0.00(-0.77%)
Apr 09, 2026 0.6000 0.6232 0.5900 0.6098 90,475 -0.01(-2.12%)
Apr 08, 2026 0.5778 0.6230 0.5778 0.6230 50,426 +0.03(+5.65%)
Apr 07, 2026 0.6299 0.6299 0.5463 0.5897 139,502 -0.04(-6.75%)
Apr 06, 2026 0.6453 0.6453 0.6004 0.6324 59,833 -0.02(-3.67%)
Apr 02, 2026 0.4651 0.6900 0.4402 0.6565 3,680,825 +0.07(+11.25%)
Apr 01, 2026 0.6500 0.6986 0.5563 0.5901 101,294 -0.06(-9.74%)
Mar 31, 2026 0.7671 0.7900 0.6450 0.6538 114,986 -0.11(-14.27%)
Mar 30, 2026 0.7696 0.8570 0.7209 0.7626 105,217 -0.05(-6.03%)
Mar 27, 2026 0.8296 0.8321 0.7561 0.8115 111,382 -0.04(-4.72%)
Mar 26, 2026 0.8500 1.140 0.6700 0.8517 931,868 +0.00(+0.32%)
Mar 25, 2026 0.7803 0.8500 0.6882 0.8490 378,913 +0.09(+11.56%)
Mar 24, 2026 0.6645 0.7699 0.6440 0.7610 683,551 +0.12(+18.91%)
Mar 23, 2026 0.4932 0.6884 0.4900 0.6400 884,792 +0.13(+24.90%)
Mar 20, 2026 0.4900 0.5500 0.4501 0.5124 724,708 -0.01(-2.73%)
Mar 19, 2026 0.3433 0.7335 0.2814 0.5268 12,652,032 +0.10(+22.48%)
Mar 18, 2026 0.4100 0.5850 0.3939 0.4301 6,968,520 +0.03(+6.70%)
Mar 17, 2026 0.4831 0.9773 0.3530 0.4031 8,025,861 -0.11(-21.33%)
Mar 16, 2026 0.6300 0.6331 0.5001 0.5124 351,551 -0.14(-21.90%)
Mar 13, 2026 0.6808 0.6808 0.6222 0.6561 109,816 -0.04(-6.27%)
Mar 12, 2026 0.6911 0.7599 0.5715 0.7000 320,681 +0.01(+1.29%)
Mar 11, 2026 0.6750 0.7389 0.6750 0.6911 95,139 +0.01(+1.63%)
Mar 10, 2026 0.9093 1.020 0.5500 0.6800 566,537 -0.21(-23.87%)
Mar 09, 2026 0.8885 0.9300 0.8660 0.8932 30,482 +0.00(+0.07%)
Mar 06, 2026 0.8768 0.9499 0.8611 0.8926 22,093 +0.00(+0.29%)
Mar 05, 2026 0.9600 0.9929 0.8828 0.8900 54,322 -0.07(-6.86%)
Mar 04, 2026 0.8928 0.9996 0.8887 0.9555 72,442 +0.06(+6.17%)
Mar 03, 2026 0.9562 0.9584 0.9000 0.9000 31,652 -0.07(-7.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.