Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.0299	0.0425	0.0299	0.0299	3,822	+0.00(+0.34%)
Apr 30, 2026	0.0298	0.0298	0.0298	0.0298	5,845	+0.00(+2.76%)
Apr 29, 2026	0.0291	0.0299	0.0251	0.0290	8,743	-0.00(-0.34%)
Apr 28, 2026	0.0378	0.0378	0.0290	0.0291	39,348	-0.01(-30.05%)
Apr 27, 2026	0.0377	0.0416	0.0377	0.0416	2,615	-0.00(-1.89%)
Apr 24, 2026	0.0413	0.0424	0.0380	0.0424	10,390	+0.00(+2.66%)
Apr 23, 2026	0.0418	0.0425	0.0376	0.0413	30,764	+0.00(+9.84%)
Apr 22, 2026	0.0375	0.0376	0.0375	0.0376	4,202	-0.00(-10.69%)
Apr 21, 2026	0.0400	0.0421	0.0375	0.0421	14,834	-0.00(-0.71%)
Apr 16, 2026				0.0424	0	+0.00(+0.00%)
Apr 15, 2026	0.0423	0.0424	0.0394	0.0424	6,300	-0.00(-0.24%)
Apr 14, 2026	0.0425	0.0425	0.0425	0.0425	669	+0.00(+5.99%)
Apr 13, 2026	0.0436	0.0436	0.0400	0.0401	2,420	+0.00(+0.25%)
Apr 09, 2026				0.0400	0	-0.00(-5.44%)
Apr 08, 2026	0.0423	0.0423	0.0405	0.0423	9,000	+0.00(+5.22%)
Apr 02, 2026				0.0402	0	+0.00(+0.25%)
Apr 01, 2026	0.0421	0.0446	0.0401	0.0401	11,419	-0.00(-10.69%)
Mar 31, 2026	0.0400	0.0477	0.0378	0.0449	4,900	+0.01(+21.02%)
Mar 30, 2026	0.0420	0.0420	0.0371	0.0371	9,905	-0.01(-25.65%)
Mar 27, 2026	0.0526	0.0613	0.0402	0.0499	16,829	-0.01(-12.61%)
Mar 26, 2026	0.0571	0.0571	0.0571	0.0571	1,002	+0.00(+7.74%)
Mar 24, 2026				0.0530	0	-0.00(-6.85%)
Mar 23, 2026	0.0569	0.0569	0.0569	0.0569	5,001	+0.01(+13.80%)
Mar 20, 2026	0.0531	0.0531	0.0500	0.0500	5,474	-0.01(-9.58%)
Mar 19, 2026	0.0531	0.0553	0.0506	0.0553	7,343	+0.00(+7.59%)
Mar 18, 2026	0.0582	0.0676	0.0510	0.0514	28,194	-0.02(-23.85%)
Mar 13, 2026				0.0675	0	+0.00(+5.80%)
Mar 12, 2026	0.0676	0.0676	0.0638	0.0638	526	+0.00(+6.33%)
Mar 11, 2026	0.0600	0.0600	0.0599	0.0600	1,686	-0.01(-10.98%)
Mar 06, 2026				0.0674	0	-0.01(-10.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Alpha Modus Holdings, Inc. - Warrant (NQ:AMODW)

Historical Prices

Sections

Services

Follow Us