Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Falco Resources Ltd (TSV:FPC)

0.4100 -0.0200 (-4.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2026 0.4400 0.4400 0.4100 0.4100 270,143 -0.02(-4.65%)
Mar 12, 2026 0.4400 0.4500 0.4300 0.4300 435,750 +0.00(+0.00%)
Mar 11, 2026 0.4300 0.4350 0.4250 0.4300 32,309 -0.01(-2.27%)
Mar 10, 2026 0.4300 0.4450 0.4280 0.4400 262,157 +0.01(+2.33%)
Mar 09, 2026 0.4400 0.4400 0.4150 0.4300 461,998 -0.01(-2.27%)
Mar 06, 2026 0.4300 0.4400 0.4150 0.4400 317,420 +0.01(+2.33%)
Mar 05, 2026 0.4400 0.4550 0.4150 0.4300 685,144 -0.01(-1.15%)
Mar 04, 2026 0.4500 0.4500 0.4350 0.4350 235,287 -0.01(-2.25%)
Mar 03, 2026 0.4350 0.4450 0.4150 0.4450 391,855 -0.01(-1.11%)
Mar 02, 2026 0.4400 0.4650 0.4350 0.4500 665,275 -0.01(-2.17%)
Feb 27, 2026 0.4650 0.4650 0.4500 0.4600 143,731 +0.01(+2.22%)
Feb 26, 2026 0.4550 0.4550 0.4400 0.4500 161,564 +0.00(+0.45%)
Feb 25, 2026 0.4350 0.4550 0.4350 0.4480 387,187 +0.01(+2.99%)
Feb 24, 2026 0.4300 0.4400 0.4200 0.4350 305,620 -0.01(-1.14%)
Feb 23, 2026 0.4600 0.4600 0.4300 0.4400 1,521,662 +0.00(+0.00%)
Feb 20, 2026 0.4500 0.4500 0.4250 0.4400 405,615 +0.00(+0.00%)
Feb 19, 2026 0.4250 0.4400 0.4250 0.4400 214,694 +0.00(+0.00%)
Feb 18, 2026 0.4400 0.4500 0.4300 0.4400 256,683 +0.01(+2.33%)
Feb 17, 2026 0.4650 0.4650 0.4000 0.4300 972,754 -0.01(-2.27%)
Feb 13, 2026 0.4400 0 +0.01(+1.15%)
Feb 12, 2026 0.4700 0.4700 0.4300 0.4350 485,367 -0.02(-4.40%)
Feb 11, 2026 0.4850 0.4850 0.4450 0.4550 752,000 -0.01(-3.19%)
Feb 10, 2026 0.4700 0.4800 0.4600 0.4700 132,287 +0.00(+0.00%)
Feb 09, 2026 0.4850 0.4900 0.4700 0.4700 254,284 -0.01(-2.08%)
Feb 06, 2026 0.4800 0.4850 0.4750 0.4800 305,129 +0.02(+4.35%)
Feb 05, 2026 0.4650 0.4700 0.4400 0.4600 759,616 -0.01(-3.16%)
Feb 04, 2026 0.5000 0.5000 0.4650 0.4750 988,519 -0.01(-2.06%)
Feb 03, 2026 0.5100 0.5200 0.4750 0.4850 1,186,050 -0.02(-3.00%)
Feb 02, 2026 0.5100 0.5600 0.4750 0.5000 576,207 -0.01(-1.96%)
Jan 30, 2026 0.5100 0.5400 0.4950 0.5100 955,225 -0.05(-8.93%)
Jan 29, 2026 0.5800 0.5800 0.5200 0.5600 754,021 +0.00(+0.00%)
Jan 28, 2026 0.5500 0.5800 0.5400 0.5600 774,543 +0.00(+0.00%)
Jan 27, 2026 0.5700 0.5700 0.5300 0.5600 961,695 -0.02(-3.45%)
Jan 26, 2026 0.5500 0.5800 0.5200 0.5800 1,817,052 +0.08(+16.00%)
Jan 23, 2026 0.5100 0.5200 0.4900 0.5000 829,547 +0.00(+0.40%)
Jan 22, 2026 0.4950 0.5050 0.4850 0.4980 484,685 +0.01(+2.68%)
Jan 21, 2026 0.5000 0.5200 0.4800 0.4850 1,266,049 -0.01(-2.02%)
Jan 20, 2026 0.4500 0.5000 0.4500 0.4950 1,695,556 +0.05(+11.24%)
Jan 19, 2026 0.4450 0.4550 0.4300 0.4450 333,214 +0.02(+3.49%)
Jan 16, 2026 0.4300 0.4300 0.4150 0.4300 633,772 -0.01(-2.27%)
Jan 15, 2026 0.4500 0.4500 0.4300 0.4400 313,979 -0.01(-1.12%)
Jan 14, 2026 0.4500 0.4600 0.4200 0.4450 455,058 -0.01(-2.20%)
Jan 13, 2026 0.4800 0.4800 0.4550 0.4550 733,547 -0.01(-3.19%)
Jan 12, 2026 0.4300 0.4780 0.4300 0.4700 1,081,552 +0.04(+9.30%)
Jan 09, 2026 0.4400 0.4400 0.4300 0.4300 295,529 +0.00(+0.00%)
Jan 08, 2026 0.4200 0.4500 0.4200 0.4300 185,902 -0.01(-1.15%)
Jan 07, 2026 0.4500 0.4500 0.4300 0.4350 61,753 +0.00(+0.00%)
Jan 06, 2026 0.4550 0.4550 0.4350 0.4350 281,998 -0.02(-3.33%)
Jan 05, 2026 0.4400 0.4500 0.4300 0.4500 88,665 +0.03(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.