Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: JSDA )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.2100 0 +0.03(+16.67%)
Dec 18, 2024 0.1800 0.1800 0 -0.04(-18.18%)
Dec 17, 2024 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+4.76%)
Dec 16, 2024 0.2550 0.2550 0.2100 0.2100 9,500 -0.04(-16.00%)
Dec 13, 2024 0.2300 0.2500 0.2300 0.2500 8,820 +0.01(+4.17%)
Dec 12, 2024 0.2400 0.2400 0.2350 0.2400 14,500 -0.14(-36.00%)
Dec 11, 2024 0.3750 0.3750 0.3750 0.3750 1,000 +0.14(+63.04%)
Dec 10, 2024 0.2300 0.2300 0.2300 0.2300 5,000 -0.02(-8.00%)
Dec 09, 2024 0.2550 0.2550 0.2500 0.2500 19,059 -0.02(-5.66%)
Dec 03, 2024 0.2650 0.2650 0 +0.01(+3.92%)
Dec 02, 2024 0.2550 0.2600 0.2500 0.2550 12,000 -0.13(-33.77%)
Nov 28, 2024 0.3850 0.3850 0 +0.14(+54.00%)
Nov 26, 2024 0.2500 0.2500 8,000 -0.01(-1.96%)
Nov 25, 2024 0.3000 0.3050 0.2550 0.2550 83,670 +0.01(+2.00%)
Nov 22, 2024 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Nov 21, 2024 0.2500 0.2550 0.2500 0.2500 12,500 -0.03(-10.71%)
Nov 20, 2024 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Nov 14, 2024 0.2800 0 -0.01(-3.45%)
Nov 13, 2024 0.2750 0.3000 0.2700 0.2900 17,000 +0.01(+3.57%)
Nov 11, 2024 0.2800 0.2800 15 -0.00(-1.75%)
Nov 08, 2024 0.2950 0.2950 0.2850 0.2850 10,500 -0.04(-10.94%)
Nov 05, 2024 0.3200 0.3200 0 -0.02(-5.88%)
Nov 04, 2024 0.3550 0.3550 0.3400 0.3400 10,460 -0.02(-5.56%)
Oct 30, 2024 0.3600 0.3600 0 -0.01(-1.37%)
Oct 29, 2024 0.3650 0.3650 0.3600 0.3650 14,540 -0.08(-17.05%)
Oct 23, 2024 0.4400 0 +0.02(+4.76%)
Oct 22, 2024 0.4200 0.4400 0.4000 0.4200 14,500 +0.05(+15.07%)
Oct 16, 2024 0.3650 0 -0.03(-6.41%)
Oct 15, 2024 0.3900 0.3900 0.3900 0.3900 1,000 +0.02(+5.41%)
Oct 10, 2024 0.3700 0 +0.03(+7.25%)
Oct 08, 2024 0.3450 0.3450 0 -0.03(-8.00%)
Oct 07, 2024 0.3800 0.3800 0.3750 0.3750 2,100 +0.03(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.