Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:ZEUS)

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.1550 0 +0.01(+10.71%)
Jul 31, 2025 0.1400 0.1400 0.1400 0.1400 24,000 +0.00(+0.00%)
Jul 30, 2025 0.1450 0.1450 0.1400 0.1400 17,500 -0.00(-3.45%)
Jul 29, 2025 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-3.33%)
Jul 28, 2025 0.1550 0.1600 0.1500 0.1500 25,275 +0.00(+0.00%)
Jul 25, 2025 0.1500 0.1500 0.1500 0.1500 14,000 +0.01(+3.45%)
Jul 24, 2025 0.1450 0.1600 0.1350 0.1450 68,400 +0.00(+3.57%)
Jul 23, 2025 0.1500 0.1500 0.1400 0.1400 50,500 -0.01(-6.67%)
Jul 22, 2025 0.1450 0.1700 0.1450 0.1500 172,700 +0.01(+7.14%)
Jul 21, 2025 0.1400 0.1450 0.1250 0.1400 122,000 -0.01(-6.67%)
Jul 18, 2025 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
Jul 17, 2025 0.1450 0.1450 0.1450 0.1450 12,700 +0.00(+0.00%)
Jul 14, 2025 0.1450 0.1450 0 +0.00(+0.00%)
Jul 11, 2025 0.1350 0.1450 0.1350 0.1450 7,500 +0.00(+3.57%)
Jul 10, 2025 0.1450 0.1450 0.1400 0.1400 24,000 -0.00(-3.45%)
Jul 09, 2025 0.1400 0.1450 0.1400 0.1450 77,000 +0.00(+0.00%)
Jul 08, 2025 0.1450 0.1450 0.1400 0.1450 58,500 +0.00(+0.00%)
Jul 07, 2025 0.1450 0.1450 0.1450 0.1450 113,500 -0.01(-3.33%)
Jul 03, 2025 0.1500 0.1500 0 +0.01(+3.45%)
Jul 02, 2025 0.1500 0.1500 0.1450 0.1450 7,000 -0.01(-6.45%)
Jun 30, 2025 0.1550 0 +0.01(+3.33%)
Jun 27, 2025 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jun 26, 2025 0.1450 0.1500 0.1450 0.1500 9,500 +0.01(+7.14%)
Jun 25, 2025 0.1500 0.1500 0.1400 0.1400 92,000 -0.01(-6.67%)
Jun 24, 2025 0.1550 0.1550 0.1450 0.1500 52,000 +0.00(+0.00%)
Jun 23, 2025 0.1550 0.1600 0.1500 0.1500 62,500 +0.00(+0.00%)
Jun 20, 2025 0.1550 0.1550 0.1450 0.1500 45,600 -0.01(-3.23%)
Jun 19, 2025 0.1600 0.1600 0.1450 0.1550 81,500 -0.01(-6.06%)
Jun 18, 2025 0.1700 0.1700 0.1450 0.1650 68,900 +0.00(+0.00%)
Jun 17, 2025 0.1500 0.1700 0.1500 0.1650 151,209 +0.00(+0.00%)
Jun 16, 2025 0.1600 0.1650 0.1600 0.1650 68,200 +0.01(+3.13%)
Jun 13, 2025 0.1850 0.1900 0.1500 0.1600 383,500 -0.02(-11.11%)
Jun 12, 2025 0.1900 0.1950 0.1700 0.1800 114,500 +0.00(+0.00%)
Jun 11, 2025 0.1800 0.1950 0.1600 0.1800 87,820 +0.02(+12.50%)
Jun 10, 2025 0.1600 0.1600 0.1500 0.1600 19,000 +0.01(+3.23%)
Jun 09, 2025 0.1500 0.1600 0.1500 0.1550 34,500 +0.01(+3.33%)
Jun 06, 2025 0.1550 0.1600 0.1500 0.1500 26,066 -0.01(-3.23%)
Jun 05, 2025 0.1450 0.1550 0.1450 0.1550 19,150 +0.01(+3.33%)
Jun 04, 2025 0.1500 0.1500 0.1500 0.1500 51,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.