Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amplitech Group, Inc. - Common Stock (NQ:AMPG)

1.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2026 1.760 1.945 1.760 1.900 728,031 +0.14(+7.95%)
Mar 30, 2026 1.790 1.830 1.640 1.760 1,231,651 -0.04(-2.22%)
Mar 27, 2026 2.390 2.450 1.740 1.800 3,693,768 -0.85(-32.08%)
Mar 26, 2026 2.720 2.750 2.630 2.650 641,684 -0.09(-3.28%)
Mar 25, 2026 2.730 2.770 2.650 2.740 304,315 +0.05(+1.86%)
Mar 24, 2026 2.560 2.750 2.560 2.690 387,163 +0.13(+5.08%)
Mar 23, 2026 2.610 2.650 2.535 2.560 419,317 -0.07(-2.66%)
Mar 20, 2026 2.580 2.630 2.530 2.630 596,636 +0.04(+1.54%)
Mar 19, 2026 2.560 2.630 2.500 2.590 448,313 -0.03(-1.15%)
Mar 18, 2026 2.740 2.760 2.620 2.620 392,691 -0.16(-5.76%)
Mar 17, 2026 2.800 2.840 2.755 2.780 383,010 -0.02(-0.71%)
Mar 16, 2026 2.580 2.850 2.580 2.800 631,226 +0.24(+9.37%)
Mar 13, 2026 2.530 2.605 2.520 2.560 300,218 +0.04(+1.59%)
Mar 12, 2026 2.560 2.600 2.520 2.520 257,233 -0.09(-3.45%)
Mar 11, 2026 2.540 2.640 2.540 2.610 274,690 +0.07(+2.76%)
Mar 10, 2026 2.570 2.660 2.540 2.540 299,353 -0.03(-1.17%)
Mar 09, 2026 2.500 2.615 2.470 2.570 480,460 +0.03(+1.18%)
Mar 06, 2026 2.570 2.620 2.520 2.540 476,238 -0.08(-3.05%)
Mar 05, 2026 2.790 2.794 2.600 2.620 568,710 -0.15(-5.42%)
Mar 04, 2026 2.740 2.855 2.700 2.770 436,674 +0.05(+1.84%)
Mar 03, 2026 2.740 2.790 2.640 2.720 349,215 -0.10(-3.55%)
Mar 02, 2026 2.650 2.846 2.600 2.820 419,786 +0.14(+5.22%)
Feb 27, 2026 2.780 2.780 2.665 2.680 353,969 -0.11(-3.94%)
Feb 26, 2026 2.740 2.840 2.695 2.790 416,755 +0.05(+1.82%)
Feb 25, 2026 2.680 2.790 2.675 2.740 374,106 +0.08(+3.01%)
Feb 24, 2026 2.580 2.700 2.545 2.660 412,186 +0.06(+2.31%)
Feb 23, 2026 2.670 2.670 2.560 2.600 441,739 -0.05(-1.89%)
Feb 20, 2026 2.750 2.752 2.630 2.650 487,247 -0.10(-3.64%)
Feb 19, 2026 2.690 2.795 2.660 2.750 335,642 +0.07(+2.61%)
Feb 18, 2026 2.660 2.720 2.550 2.680 662,643 +0.02(+0.75%)
Feb 17, 2026 2.700 2.740 2.560 2.660 493,918 -0.04(-1.48%)
Feb 13, 2026 2.660 2.750 2.630 2.700 403,041 +0.05(+1.89%)
Feb 12, 2026 2.820 2.840 2.600 2.650 836,776 -0.15(-5.36%)
Feb 11, 2026 3.020 3.020 2.760 2.800 692,504 -0.20(-6.67%)
Feb 10, 2026 3.090 3.160 2.990 3.000 512,383 -0.10(-3.23%)
Feb 09, 2026 2.980 3.115 2.885 3.100 543,495 +0.14(+4.73%)
Feb 06, 2026 2.780 3.010 2.760 2.960 727,729 +0.26(+9.63%)
Feb 05, 2026 2.800 2.850 2.700 2.700 864,438 -0.15(-5.26%)
Feb 04, 2026 3.100 3.100 2.765 2.850 1,158,547 -0.24(-7.77%)
Feb 03, 2026 3.250 3.280 2.920 3.090 1,424,754 -0.13(-4.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.