Skip to main content

XCF Global, Inc. - Class A Common Stock (NQ:SAFX)

1.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2025 1.630 1.810 1.610 1.750 1,460,579 +0.07(+4.17%)
Jul 21, 2025 1.650 1.700 1.620 1.680 1,083,714 +0.02(+1.20%)
Jul 18, 2025 1.680 1.770 1.620 1.660 1,138,072 -0.03(-1.78%)
Jul 17, 2025 1.690 1.760 1.600 1.690 1,142,811 -0.02(-1.17%)
Jul 16, 2025 1.760 1.850 1.690 1.710 1,186,274 -0.07(-3.93%)
Jul 15, 2025 1.810 1.880 1.750 1.780 1,336,541 -0.08(-4.30%)
Jul 14, 2025 1.920 2.030 1.780 1.860 2,612,768 -0.06(-3.12%)
Jul 11, 2025 1.900 2.100 1.860 1.920 4,222,130 -0.03(-1.54%)
Jul 10, 2025 3.550 3.590 1.881 1.950 117,041,312 +0.45(+30.00%)
Jul 09, 2025 1.600 1.620 1.420 1.500 1,027,704 -0.11(-6.83%)
Jul 08, 2025 1.520 1.668 1.450 1.610 960,224 +0.04(+2.55%)
Jul 07, 2025 1.640 1.650 1.510 1.570 917,530 -0.09(-5.71%)
Jul 03, 2025 1.680 1.760 1.650 1.665 720,538 -0.03(-2.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.