Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

XCF Global, Inc. - Class A Common Stock (NQ:SAFX)

1.740 -0.050 (-2.79%)
Streaming Delayed Price Updated: 12:26 PM EDT, Jul 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2025 1.750 1.870 1.740 1.790 978,628 +0.04(+2.29%)
Jul 22, 2025 1.630 1.810 1.610 1.750 1,460,579 +0.07(+4.17%)
Jul 21, 2025 1.650 1.700 1.620 1.680 1,083,714 +0.02(+1.20%)
Jul 18, 2025 1.680 1.770 1.620 1.660 1,138,072 -0.03(-1.78%)
Jul 17, 2025 1.690 1.760 1.600 1.690 1,141,941 -0.02(-1.17%)
Jul 16, 2025 1.760 1.850 1.690 1.710 1,186,274 -0.07(-3.93%)
Jul 15, 2025 1.810 1.880 1.750 1.780 1,336,541 -0.08(-4.30%)
Jul 14, 2025 1.920 2.030 1.780 1.860 2,612,768 -0.06(-3.12%)
Jul 11, 2025 1.900 2.100 1.860 1.920 4,222,130 -0.03(-1.54%)
Jul 10, 2025 3.550 3.590 1.881 1.950 117,041,312 +0.45(+30.00%)
Jul 09, 2025 1.600 1.620 1.420 1.500 1,027,704 -0.11(-6.83%)
Jul 08, 2025 1.520 1.668 1.450 1.610 960,224 +0.04(+2.55%)
Jul 07, 2025 1.640 1.650 1.510 1.570 917,530 -0.09(-5.71%)
Jul 03, 2025 1.680 1.760 1.650 1.665 720,538 -0.03(-2.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.