Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SCYNEXIS, Inc. - Common Stock (NQ:SCYX)

0.9169 +0.1272 (+16.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2026 0.8039 0.9200 0.7620 0.9169 12,593,359 +0.13(+16.11%)
Mar 30, 2026 0.8200 0.8398 0.7806 0.7897 83,356 -0.02(-2.85%)
Mar 27, 2026 0.8400 0.8400 0.8102 0.8129 144,435 -0.02(-2.94%)
Mar 26, 2026 0.8321 0.8694 0.8200 0.8375 112,083 -0.04(-4.92%)
Mar 25, 2026 0.9000 0.9490 0.8802 0.8808 31,052 -0.02(-2.13%)
Mar 24, 2026 0.8900 0.9038 0.8650 0.9000 122,298 +0.02(+2.80%)
Mar 23, 2026 0.9300 0.9500 0.8711 0.8755 271,360 -0.06(-6.09%)
Mar 20, 2026 0.9100 0.9411 0.8833 0.9323 332,200 +0.04(+4.28%)
Mar 19, 2026 0.9000 0.9200 0.8842 0.8940 86,827 -0.01(-0.64%)
Mar 18, 2026 0.9200 0.9247 0.8811 0.8998 132,964 -0.02(-2.25%)
Mar 17, 2026 0.9200 0.9410 0.8990 0.9205 178,674 +0.02(+2.39%)
Mar 16, 2026 0.8700 0.9580 0.8591 0.8990 418,268 +0.04(+4.68%)
Mar 13, 2026 0.9000 0.9145 0.8535 0.8588 222,689 -0.03(-3.54%)
Mar 12, 2026 0.8920 0.9000 0.8592 0.8903 195,508 -0.00(-0.19%)
Mar 11, 2026 0.9000 0.9299 0.8626 0.8920 306,466 -0.01(-0.83%)
Mar 10, 2026 0.8600 0.9300 0.8451 0.8995 437,355 +0.04(+4.59%)
Mar 09, 2026 0.8200 0.8600 0.7710 0.8600 652,635 +0.06(+7.50%)
Mar 06, 2026 0.8100 0.8200 0.7333 0.8000 974,204 +0.01(+0.95%)
Mar 05, 2026 0.7400 0.7950 0.7301 0.7925 466,472 +0.02(+2.26%)
Mar 04, 2026 0.7400 0.7799 0.7306 0.7750 454,567 +0.02(+3.09%)
Mar 03, 2026 0.7569 0.7569 0.7235 0.7518 131,171 +0.00(+0.33%)
Mar 02, 2026 0.7100 0.7500 0.7100 0.7493 103,185 -0.00(-0.09%)
Feb 27, 2026 0.7190 0.7546 0.7000 0.7500 163,038 +0.05(+6.38%)
Feb 26, 2026 0.7370 0.7390 0.6961 0.7050 216,374 -0.01(-0.70%)
Feb 25, 2026 0.7990 0.8101 0.7100 0.7100 748,429 -0.08(-9.77%)
Feb 24, 2026 0.7700 0.8187 0.7700 0.7869 431,644 +0.02(+2.18%)
Feb 23, 2026 0.7921 0.7959 0.7700 0.7701 352,324 -0.01(-1.77%)
Feb 20, 2026 0.8100 0.8400 0.7840 0.7840 484,760 -0.03(-3.35%)
Feb 19, 2026 0.8217 0.8500 0.7785 0.8112 404,136 -0.00(-0.31%)
Feb 18, 2026 0.7850 0.8160 0.7650 0.8137 306,032 +0.05(+7.07%)
Feb 17, 2026 0.7500 0.7996 0.7498 0.7600 115,729 +0.01(+1.33%)
Feb 13, 2026 0.8100 0.8254 0.7500 0.7500 416,688 -0.03(-3.49%)
Feb 12, 2026 0.7943 0.8141 0.7730 0.7771 316,746 -0.02(-2.84%)
Feb 11, 2026 0.8390 0.8399 0.7802 0.7998 326,544 -0.01(-1.39%)
Feb 10, 2026 0.7501 0.8323 0.7500 0.8111 603,601 +0.06(+8.07%)
Feb 09, 2026 0.7600 0.7716 0.7302 0.7505 188,289 -0.01(-1.12%)
Feb 06, 2026 0.7104 0.7800 0.7003 0.7590 213,224 +0.07(+9.94%)
Feb 05, 2026 0.7100 0.7699 0.6871 0.6904 326,808 -0.03(-4.75%)
Feb 04, 2026 0.7570 0.7849 0.7247 0.7248 443,695 -0.03(-4.25%)
Feb 03, 2026 0.7375 0.7900 0.7233 0.7570 437,504 +0.02(+2.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.