Green Circle Decarbonize Technology Limited Ordinary Shares (NY:GCDT)
4.685
-0.025
(-0.53%)
Streaming Delayed Price
Updated: 1:10 PM EST, Jan 21, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 20, 2026 | 4.630 | 4.890 | 4.600 | 4.710 | 89,047 | +0.14(+3.06%) |
| Jan 16, 2026 | 4.720 | 5.150 | 4.300 | 4.570 | 278,807 | +0.07(+1.56%) |
| Jan 15, 2026 | 5.650 | 5.650 | 4.480 | 4.500 | 191,639 | -1.06(-19.06%) |
| Jan 14, 2026 | 4.750 | 5.850 | 4.400 | 5.560 | 492,315 | +1.35(+32.07%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.