Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blue Star Gold Corp (OP:BAUFF)

0.2044 +0.0064 (+3.23%)
Streaming Delayed Price Updated: 9:31 AM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.2044 0.2044 0.2044 0.2044 1,500 +0.01(+3.23%)
Feb 26, 2026 0.1930 0.1980 0.1930 0.1980 3,500 +0.01(+3.29%)
Feb 25, 2026 0.1917 0.2010 0.1917 0.1917 5,950 -0.00(-0.36%)
Feb 24, 2026 0.1660 0.1928 0.1660 0.1924 77,474 +0.02(+12.91%)
Feb 23, 2026 0.1704 0.1859 0.1660 0.1704 21,000 -0.01(-5.75%)
Feb 20, 2026 0.1759 0.1808 0.1660 0.1808 8,540 +0.01(+6.35%)
Feb 19, 2026 0.1700 0.1700 0.1700 0.1700 36,502 +0.00(+0.00%)
Feb 18, 2026 0.1700 0.1700 0.1700 0.1700 30,000 -0.00(-2.80%)
Feb 17, 2026 0.1749 0.1749 0.1749 0.1749 425 -0.04(-18.95%)
Feb 09, 2026 0.2158 56 +0.00(+1.31%)
Feb 06, 2026 0.2130 0.2130 0.2130 0.2130 100 +0.02(+12.05%)
Feb 05, 2026 0.1660 0.1901 0.1660 0.1901 55,600 +0.02(+14.52%)
Feb 04, 2026 0.1670 0.1733 0.1660 0.1660 14,180 -0.00(-2.35%)
Feb 03, 2026 0.1700 0.1700 0.1700 0.1700 500 -0.01(-3.52%)
Feb 02, 2026 0.1740 0.1790 0.1731 0.1762 34,000 -0.04(-19.91%)
Jan 29, 2026 0.2200 0 -0.00(-1.21%)
Jan 28, 2026 0.2227 0.2227 0.2227 0.2227 11,000 +0.00(+0.50%)
Jan 27, 2026 0.2113 0.2290 0.2113 0.2216 19,200 +0.01(+2.36%)
Jan 26, 2026 0.2100 0.2260 0.1981 0.2165 427,208 -0.01(-2.48%)
Jan 23, 2026 0.2244 0.2255 0.2220 0.2220 5,400 +0.00(+0.91%)
Jan 22, 2026 0.2265 0.2445 0.2200 0.2200 29,470 -0.00(-0.90%)
Jan 21, 2026 0.2168 0.2220 0.2168 0.2220 2,902 +0.01(+3.26%)
Jan 20, 2026 0.1871 0.2150 0.1871 0.2150 102,701 +0.01(+4.88%)
Jan 16, 2026 0.2020 0.2060 0.2020 0.2050 57,002 +0.00(+1.49%)
Jan 15, 2026 0.1925 0.2050 0.1909 0.2020 152,108 -0.00(-0.49%)
Jan 14, 2026 0.1850 0.2030 0.1686 0.2030 109,500 +0.03(+15.80%)
Jan 13, 2026 0.1753 0.1753 0.1753 0.1753 1,000 +0.01(+5.22%)
Jan 12, 2026 0.1666 0.1666 0.1660 0.1666 30,000 -0.00(-2.23%)
Jan 09, 2026 0.1660 0.1704 0.1649 0.1704 102,000 +0.00(+2.53%)
Jan 08, 2026 0.1469 0.1662 0.1469 0.1662 306,006 -0.00(-2.12%)
Jan 07, 2026 0.1500 0.1698 0.1451 0.1698 80,312 +0.02(+11.78%)
Jan 06, 2026 0.1380 0.1600 0.1366 0.1519 108,654 -0.02(-10.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.