Kore Mng Ltd (OP:KOREF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 0.2233 | 20 | -0.00(-0.36%) | |||
| Mar 27, 2026 | 0.2213 | 0.2662 | 0.2213 | 0.2241 | 37,203 | +0.00(+1.86%) |
| Mar 26, 2026 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 6,950 | +0.00(+0.00%) |
| Mar 25, 2026 | 0.2200 | 0.2223 | 0.2200 | 0.2200 | 23,500 | -0.03(-11.40%) |
| Mar 20, 2026 | 0.2483 | 0 | -0.02(-9.05%) | |||
| Mar 16, 2026 | 0.2730 | 0 | +0.02(+9.11%) | |||
| Mar 12, 2026 | 0.2502 | 60 | -0.02(-8.01%) | |||
| Mar 11, 2026 | 0.2550 | 0.2725 | 0.2550 | 0.2720 | 12,500 | +0.02(+9.32%) |
| Mar 06, 2026 | 0.2488 | 15 | +0.02(+6.96%) | |||
| Mar 02, 2026 | 0.2326 | 0 | -0.02(-7.70%) | |||
| Feb 27, 2026 | 0.2401 | 0.2520 | 0.2401 | 0.2520 | 1,950 | +0.02(+11.01%) |
| Feb 25, 2026 | 0.2270 | 0 | -0.00(-0.26%) | |||
| Feb 24, 2026 | 0.2549 | 0.2600 | 0.2270 | 0.2276 | 30,760 | -0.05(-19.35%) |
| Feb 20, 2026 | 0.2822 | 2,500 | +0.06(+25.76%) | |||
| Feb 18, 2026 | 0.2244 | 0 | -0.01(-5.71%) | |||
| Feb 17, 2026 | 0.2476 | 0.2476 | 0.2380 | 0.2380 | 3,000 | -0.01(-4.80%) |
| Feb 13, 2026 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,010 | -0.02(-6.02%) |
| Feb 11, 2026 | 0.2660 | 10 | +0.02(+8.79%) | |||
| Feb 05, 2026 | 0.2445 | 0 | -0.02(-9.21%) | |||
| Feb 03, 2026 | 0.2693 | 0 | +0.02(+6.91%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.