Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LFLRF)

0.4280 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.4291 0.4478 0.4280 0.4280 44,308 -0.01(-1.50%)
Apr 29, 2026 0.4310 0.4437 0.4219 0.4345 56,566 -0.00(-1.05%)
Apr 28, 2026 0.4361 0.4700 0.4350 0.4391 33,005 +0.00(+1.01%)
Apr 27, 2026 0.4400 0.4550 0.4290 0.4347 104,178 -0.02(-3.61%)
Apr 24, 2026 0.4590 0.4692 0.4510 0.4510 27,634 -0.00(-0.73%)
Apr 23, 2026 0.4675 0.4916 0.4511 0.4543 123,842 -0.01(-2.47%)
Apr 22, 2026 0.4721 0.5155 0.4618 0.4658 58,816 -0.00(-0.79%)
Apr 21, 2026 0.5800 0.5800 0.4601 0.4695 148,627 -0.00(-0.11%)
Apr 20, 2026 0.4740 0.4740 0.4555 0.4700 27,809 -0.02(-4.08%)
Apr 17, 2026 0.4699 0.4938 0.4500 0.4900 61,480 +0.04(+10.11%)
Apr 16, 2026 0.4475 0.4500 0.4250 0.4450 72,778 +0.00(+0.88%)
Apr 15, 2026 0.4481 0.4749 0.3892 0.4411 54,205 +0.02(+5.02%)
Apr 14, 2026 0.3865 0.4285 0.3865 0.4200 56,861 +0.03(+8.75%)
Apr 13, 2026 0.3690 0.3862 0.3690 0.3862 36,216 +0.01(+1.63%)
Apr 10, 2026 0.3721 0.3800 0.3651 0.3800 8,010 -0.00(-0.89%)
Apr 09, 2026 0.3800 0.3912 0.3646 0.3834 64,210 -0.01(-1.92%)
Apr 08, 2026 0.4100 0.4100 0.3776 0.3909 53,019 +0.01(+2.87%)
Apr 07, 2026 0.3822 0.3877 0.3716 0.3800 66,012 -0.01(-1.38%)
Apr 06, 2026 0.3734 0.3929 0.3733 0.3853 57,825 -0.01(-1.48%)
Apr 02, 2026 0.3929 0.3946 0.3823 0.3911 47,100 +0.00(+0.08%)
Apr 01, 2026 0.3766 0.3979 0.3733 0.3908 37,960 +0.00(+1.11%)
Mar 31, 2026 0.3553 0.3950 0.3553 0.3865 153,450 +0.01(+3.09%)
Mar 30, 2026 0.3800 0.4580 0.3538 0.3749 144,485 -0.01(-1.34%)
Mar 27, 2026 0.3703 0.3800 0.3456 0.3800 52,380 +0.03(+7.04%)
Mar 26, 2026 0.3850 0.3850 0.3480 0.3550 24,726 -0.03(-7.79%)
Mar 25, 2026 0.3870 0.4100 0.3738 0.3850 97,941 +0.01(+3.83%)
Mar 24, 2026 0.3397 0.3708 0.3330 0.3708 149,521 +0.02(+4.98%)
Mar 23, 2026 0.3406 0.3690 0.3284 0.3532 78,452 +0.02(+5.97%)
Mar 20, 2026 0.3602 0.3684 0.3319 0.3333 96,022 -0.02(-4.77%)
Mar 19, 2026 0.3840 0.3840 0.3360 0.3500 188,214 -0.03(-8.26%)
Mar 18, 2026 0.3900 0.4000 0.3701 0.3815 232,724 -0.02(-4.60%)
Mar 17, 2026 0.4100 0.4118 0.3950 0.3999 47,659 -0.01(-1.84%)
Mar 16, 2026 0.3900 0.4082 0.3788 0.4074 44,801 +0.02(+5.14%)
Mar 13, 2026 0.3983 0.4200 0.3800 0.3875 188,153 -0.01(-3.39%)
Mar 12, 2026 0.4094 0.4200 0.3950 0.4011 56,572 -0.01(-1.45%)
Mar 11, 2026 0.4170 0.4303 0.4002 0.4070 58,771 -0.03(-7.50%)
Mar 10, 2026 0.4400 0.4454 0.4221 0.4400 101,665 +0.02(+5.62%)
Mar 09, 2026 0.3800 0.4250 0.3520 0.4166 136,080 -0.01(-2.55%)
Mar 06, 2026 0.4207 0.4324 0.4101 0.4275 48,975 -0.01(-2.84%)
Mar 05, 2026 0.4305 0.4515 0.4080 0.4400 154,605 -0.00(-0.92%)
Mar 04, 2026 0.4571 0.4623 0.4291 0.4441 128,178 -0.02(-4.00%)
Mar 03, 2026 0.4368 0.4838 0.4349 0.4626 135,290 -0.02(-4.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.