Nec Corp Ord New (OP:NIPNF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 24.81 | 27.70 | 24.81 | 25.75 | 4,960 | -0.43(-1.62%) |
| Apr 30, 2026 | 26.14 | 26.18 | 26.18 | 23,724 | -3.43(-11.57%) | |
| Apr 29, 2026 | 27.47 | 29.60 | 27.47 | 29.60 | 4,465 | +1.96(+7.09%) |
| Apr 28, 2026 | 27.57 | 27.64 | 27.64 | 27.64 | 85,190 | -1.41(-4.85%) |
| Apr 27, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 252 | -1.82(-5.90%) |
| Apr 23, 2026 | 30.87 | 134 | +2.40(+8.43%) | |||
| Apr 22, 2026 | 28.69 | 28.69 | 28.47 | 28.47 | 6,208 | +0.62(+2.23%) |
| Apr 21, 2026 | 29.11 | 29.65 | 27.85 | 27.85 | 133,198 | +0.61(+2.24%) |
| Apr 16, 2026 | 27.24 | 10 | +1.40(+5.42%) | |||
| Apr 14, 2026 | 25.84 | 31 | +2.07(+8.71%) | |||
| Apr 13, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 6,723 | -0.48(-1.98%) |
| Apr 10, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 326 | -1.20(-4.72%) |
| Apr 09, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 198 | +0.10(+0.39%) |
| Apr 07, 2026 | 25.35 | 0 | +1.35(+5.63%) | |||
| Mar 30, 2026 | 24.00 | 5 | -0.65(-2.64%) | |||
| Mar 27, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 117 | -2.23(-8.30%) |
| Mar 25, 2026 | 26.88 | 99 | -1.31(-4.65%) | |||
| Mar 24, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 370 | +2.39(+9.26%) |
| Mar 23, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 692 | -1.04(-3.89%) |
| Mar 19, 2026 | 26.84 | 31 | +0.20(+0.75%) | |||
| Mar 18, 2026 | 26.64 | 26.64 | 25.85 | 26.64 | 126,759 | -1.14(-4.12%) |
| Mar 16, 2026 | 27.79 | 19 | +1.29(+4.87%) | |||
| Mar 12, 2026 | 26.50 | 303 | +0.00(+0.00%) | |||
| Mar 10, 2026 | 26.50 | 1 | -0.66(-2.45%) | |||
| Mar 06, 2026 | 27.16 | 47 | +0.65(+2.47%) | |||
| Mar 05, 2026 | 24.21 | 26.51 | 24.21 | 26.51 | 5,751 | +1.31(+5.20%) |
| Mar 04, 2026 | 27.43 | 27.43 | 25.20 | 25.20 | 718 | +0.20(+0.80%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.